Monolithic Power Systems ... (MPWR)
NASDAQ: MPWR
· Real-Time Price · USD
637.45
-2.48 (-0.39%)
At close: May 09, 2025, 3:59 PM
637.77
0.05%
After-hours: May 09, 2025, 04:26 PM EDT
Historical MPWR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -1.37% | 12 | 13 | 1 | 12 | 1.47K | -231 | -13.58% | 72 | 2.33K |
| 05/07/25 | +2.42% | 352 | 353 | 1 | 352 | 1.7K | +0 | +0.00% | 118 | 96.25K |
| 05/06/25 | +0.44% | 1.25 | 9 | 4 | 5 | 1.7K | +8 | +0.47% | 112 | 1.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.