Monolithic Power Systems ...

523.58
-1.28 (-0.24%)
At close: Apr 17, 2025, 3:59 PM
525.91
0.44%
After-hours: Apr 17, 2025, 07:07 PM EDT
Call Volume 65
Call Premium 39.86K
Premium 166.67K
Call Open Interest 21
Implied Volatility (IV) 0.5
Total Open Interest 97
Net Premium 126.81K
Put Volume 46
Put Premium 126.81K
P/C Ratio 0.71
Put Open Interest 76
IV Rank 31.45
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -126.81K

Historical MPWR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/24/25 +3.09% 0.6 24 15 9 1.06K -2,241 -67.91% 7.8K 31.53K
03/21/25 +0.04% 1.26 235 104 131 3.3K +6 +0.18% 0 48.11K
03/20/25 -1.91% 0.11 1,087 978 109 3.29K -502 -13.22% 205.71K 270.84K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.