Monolithic Power Systems ... (MPWR)
NASDAQ: MPWR
· Real-Time Price · USD
667.12
5.22 (0.79%)
At close: Jun 02, 2025, 3:59 PM
667.51
0.06%
After-hours: Jun 02, 2025, 07:50 PM EDT
Historical MPWR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.37% | 7 | 8 | 1 | 7 | 1.78K | -35 | -1.93% | 0 | 0 |
| 05/15/25 | -2.11% | 12.25 | 53 | 4 | 49 | 1.81K | +27 | +1.51% | 608 | 8K |
| 05/14/25 | -0.37% | 0.08 | 57 | 53 | 4 | 1.78K | -5 | -0.28% | 28.35K | 60 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.