Monolithic Power Systems ... (MPWR)
579.38
-22.06 (-3.67%)
At close: Mar 28, 2025, 3:59 PM
577.81
-0.27%
After-hours: Mar 28, 2025, 06:36 PM EDT
Last Updated: 03/28/2025 3:54 PM
Volume
10
Net Call Prem
30.3K
Net Put Prem
-2.02K
Historical MPWR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/24/25 | +3.09% | 0.4 | 21 | 15 | 6 | 1.04K | -2,248 | -68.41% | 7.8K | 24.63K |
| 03/21/25 | +0.04% | 1.13 | 222 | 104 | 118 | 3.29K | +6 | +0.18% | 0 | 6.79K |
| 03/20/25 | -1.91% | 0.11 | 1,084 | 978 | 106 | 3.28K | -505 | -13.34% | 205.71K | 261.63K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.