Monolithic Power Systems ...
605.82
15.96 (2.71%)
At close: Jan 15, 2025, 9:34 AM
Call Volume 483
Call Volume Ask Side 164
Call Volume Bid Side 304
Call Premium 2.18M
Net Call Premium -78.56K
Call Open Interest 7.80K
IV Rank 69.02
Volatility 0.54
Total Open Interest 19.68K
Gex Ratio 1.31
Put Volume 218
Put Volume Ask Side 103
Put Volume Bid Side 107
Put Premium 501.38K
Net Put Premium 165.16K
Put Open Interest 11.88K
P/C Ratio 0.45
🐻/🐂 Prem
Open Interest Change 196
IV 30d 0.59
No Options activity found

Historical MPWR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.24% 0.45 701 483 218 0.38 19.68K +1.01% -243.72K 2.68M
01/13/2025 +1.54% 1.19 698 318 380 0.38 19.49K +0.45% -329.91K 1.37M
01/10/2025 -3.31% 1.82 1,188 422 766 0.62 19.40K -0.32% -144.99K 1.58M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.