Monolithic Power Systems ... (MPWR)
NASDAQ: MPWR
· Real-Time Price · USD
667.12
5.22 (0.79%)
At close: Jun 02, 2025, 3:59 PM
667.51
0.06%
After-hours: Jun 02, 2025, 07:50 PM EDT
Monolithic Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 661.31 | 671.15 | 655.50 | 668.66 | 668.66 | n/a | 422,711 |
| May 30, 2025 | 671.53 | 679.97 | 643.36 | 661.90 | 661.90 | -1.01% | 950,478 |
| May 29, 2025 | 699.51 | 699.51 | 677.11 | 680.72 | 680.72 | 2.84% | 419,847 |
| May 28, 2025 | 686.06 | 689.40 | 675.47 | 677.48 | 677.48 | -0.48% | 517,834 |
| May 27, 2025 | 683.33 | 689.52 | 671.66 | 685.52 | 685.52 | 1.19% | 787,654 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.