AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Monolithic Power Systems ... (MPWR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

606.99

17.13 (2.90%)

At close: Jan 15, 2025, 9:52 AM

MPWR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	591.27	598.08	579.17	589.86	2.51	0.43%	472,697
Jan 13, 2025	578.47	591.39	576.42	587.35	-3.88	-0.66%	854,163
Jan 10, 2025	611.46	614.53	582.06	591.23	-29.73	-4.79%	1,076,983
Jan 8, 2025	617.45	633.14	610.30	620.96	-3.91	-0.63%	346,154
Jan 7, 2025	643.07	644.81	622.12	624.87	-6.23	-0.99%	599,200
Jan 6, 2025	632.37	645.25	628.03	631.10	11.23	1.81%	785,900
Jan 3, 2025	600.32	625.50	599.09	619.87	25.65	4.32%	654,552
Jan 2, 2025	604.09	609.70	589.40	594.22	2.52	0.43%	548,184
Dec 31, 2024	602.56	608.97	589.30	591.70	-11.95	-1.98%	492,000
Dec 30, 2024	606.93	609.07	593.85	603.65	-9.05	-1.48%	689,200
Dec 27, 2024	616.62	621.93	604.15	612.70	-7.13	-1.15%	354,794
Dec 26, 2024	613.56	625.31	613.56	619.83	0.25	0.04%	320,339
Dec 24, 2024	616.87	623.06	613.04	619.58	2.30	0.37%	252,533
Dec 23, 2024	591.73	618.85	590.48	617.28	24.06	4.06%	687,937
Dec 20, 2024	586.92	603.19	582.29	593.22	4.07	0.69%	2,364,939
Dec 19, 2024	611.77	613.00	586.62	589.15	-8.92	-1.49%	782,737
Dec 18, 2024	632.00	644.81	593.11	598.07	-30.15	-4.80%	958,400
Dec 17, 2024	622.09	640.07	622.08	628.22	-0.40	-0.06%	796,432
Dec 16, 2024	607.00	637.71	599.89	628.62	20.18	3.32%	1,143,023
Dec 13, 2024	621.00	625.35	602.07	608.44	2.99	0.49%	897,035
Dec 12, 2024	611.31	623.80	593.10	605.45	-18.37	-2.94%	862,132
Dec 11, 2024	613.63	628.77	604.34	623.82	28.50	4.79%	948,285
Dec 10, 2024	610.88	614.41	591.14	595.32	-14.35	-2.35%	941,742
Dec 9, 2024	591.85	613.30	591.00	609.67	19.99	3.39%	1,015,409
Dec 6, 2024	578.22	593.31	576.00	589.68	17.36	3.03%	734,466
Dec 5, 2024	587.33	587.33	566.61	572.32	-9.31	-1.60%	696,553
Dec 4, 2024	589.15	592.80	579.99	581.63	-1.22	-0.21%	698,452
Dec 3, 2024	570.74	585.79	570.74	582.85	2.50	0.43%	609,357
Dec 2, 2024	567.05	588.94	566.01	580.35	12.71	2.24%	808,873
Nov 29, 2024	568.00	575.16	563.01	567.64	7.40	1.32%	595,300
Nov 27, 2024	575.83	575.83	548.25	560.24	-11.84	-2.07%	1,237,978
Nov 26, 2024	598.77	602.30	568.10	572.08	-28.78	-4.79%	1,287,366
Nov 25, 2024	592.16	610.83	587.69	600.86	20.05	3.45%	1,268,151
Nov 22, 2024	566.25	591.60	565.70	580.81	8.34	1.46%	1,031,892
Nov 21, 2024	570.07	574.01	551.79	572.47	12.41	2.22%	1,021,937
Nov 20, 2024	581.30	587.00	546.71	560.06	-25.81	-4.41%	1,662,800
Nov 19, 2024	588.00	593.91	576.37	585.87	-1.97	-0.34%	998,722
Nov 18, 2024	573.40	588.91	561.58	587.84	14.46	2.52%	1,203,507
Nov 15, 2024	565.57	590.49	561.79	573.38	-3.41	-0.59%	1,622,831
Nov 14, 2024	603.05	604.67	572.04	576.79	-24.68	-4.10%	2,087,979
Nov 13, 2024	633.00	640.79	599.05	601.47	-42.63	-6.62%	1,607,940
Nov 12, 2024	665.00	689.77	631.51	644.10	-3.21	-0.50%	2,652,222
Nov 11, 2024	629.30	650.93	572.00	647.31	-113.99	-14.97%	4,011,034
Nov 8, 2024	765.06	781.02	749.85	761.30	-13.91	-1.79%	822,322
Nov 7, 2024	793.64	796.58	762.66	775.21	-10.08	-1.28%	948,036
Nov 6, 2024	773.97	786.51	762.77	785.29	22.32	2.93%	820,536
Nov 5, 2024	769.16	775.85	750.95	762.97	-3.60	-0.47%	626,756
Nov 4, 2024	758.81	784.76	746.59	766.57	7.20	0.95%	959,158
Nov 1, 2024	766.22	788.73	755.74	759.37	0.07	0.01%	1,018,146
Oct 31, 2024	826.32	829.50	733.88	759.30	-160.51	-17.45%	3,055,268