Monolithic Power Systems ... (MPWR)
NASDAQ: MPWR
· Real-Time Price · USD
637.45
-2.48 (-0.39%)
At close: May 09, 2025, 3:59 PM
637.77
0.05%
After-hours: May 09, 2025, 04:26 PM EDT
Monolithic Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 648.79 | 656.41 | 630.00 | 639.93 | n/a | n/a | 634,436 |
| May 7, 2025 | 621.67 | 640.52 | 613.00 | 636.71 | 636.71 | -0.50% | 569,460 |
| May 6, 2025 | 620.29 | 631.42 | 612.95 | 622.99 | 622.99 | -2.15% | 567,373 |
| May 5, 2025 | 634.66 | 642.60 | 626.00 | 627.40 | 627.40 | 0.71% | 629,000 |
| May 2, 2025 | 614.68 | 649.40 | 608.96 | 636.89 | 636.89 | 1.51% | 1,651,753 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.