Everspin Technologies Inc... (MRAM)
NASDAQ: MRAM
· Real-Time Price · USD
5.29
-0.01 (-0.19%)
At close: Apr 30, 2025, 12:07 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 142D | 89.04% | 0.4 | 0.4-0.4 | 100 | 100 | +0 | 48% | 1.7K |
| Call | 142D | 41.78% | 0.71 | 0.65-0.71 | 32 | 60 | +0 | 40% | 2.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 142D | 89.04% | 0.4 | 0.4-0.4 | 100 | 100 | +0 | 48% | 1.7K |
| Call | 142D | 41.78% | 0.71 | 0.65-0.71 | 32 | 60 | +0 | 40% | 2.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.