Everspin Technologies Inc... (MRAM)
NASDAQ: MRAM
· Real-Time Price · USD
11.39
0.98 (9.41%)
At close: Oct 03, 2025, 3:59 PM
11.93
4.74%
After-hours: Oct 03, 2025, 07:49 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.09K
Below Average
FTD / Avg. Volume
4.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 8, 2025,
Everspin Technologies Inc. has
5,088
shares failed to deliver, representing 4.31%
of the average daily volume of
117,965
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 6.72 | 5,088 | +3508.51% |
| Aug 25, 2025 | 6.17 | 141 | -29.85% |
| Jul 28, 2025 | 6.49 | 201 | -86.89% |
| Jun 26, 2025 | 6.33 | 1,533 | -22.50% |
| May 01, 2025 | 5.92 | 1,978 | +434.59% |
| Apr 25, 2025 | 5.48 | 370 | +704.35% |
| Mar 27, 2025 | 5.13 | 46 | -97.21% |
| Feb 24, 2025 | 5.76 | 1,650 | -9.54% |
| Jan 30, 2025 | 6.19 | 1,824 | -59.12% |
| Dec 23, 2024 | 6.32 | 4,462 | +1900.90% |
| Nov 21, 2024 | 6.08 | 223 | -92.99% |
| Oct 31, 2024 | 6.18 | 3,181 | +45342.86% |
| Sep 26, 2024 | 5.9 | 7 | +133.33% |
| Aug 27, 2024 | 5.66 | 3 | -99.88% |
| Jul 31, 2024 | 6.21 | 2,423 | +909.58% |
| May 29, 2024 | 5.94 | 240 | +242.86% |
| Sep 25, 2023 | 9.64 | 70 | -86.27% |
| Aug 14, 2023 | 9.9 | 510 | +4150.00% |
| Jul 25, 2023 | 9.5 | 12 | -95.10% |
| Jun 27, 2023 | 8.46 | 245 | +150.00% |
| May 31, 2023 | 8.58 | 98 | -71.68% |
| Apr 24, 2023 | 6.31 | 346 | +302.33% |
| Mar 31, 2023 | 6.81 | 86 | -9.47% |
| Feb 23, 2023 | 6.87 | 95 | -34.48% |
| Jan 23, 2023 | 6.81 | 145 | n/a |