Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
82.86
-0.32 (-0.38%)
At close: May 05, 2025, 3:59 PM
82.50
-0.44%
Pre-market: May 06, 2025, 07:00 AM EDT
Merck & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 83.23 | n/a | 83.58 | n/a | 81.91 | n/a | 82.84 | n/a | n/a | 8,547,432 |
| May 2, 2025 | 84.19 | n/a | 84.71 | n/a | 82.95 | n/a | 83.18 | n/a | 0.41% | 11,755,592 |
| May 1, 2025 | 84.51 | n/a | 84.58 | n/a | 83.17 | n/a | 83.26 | n/a | 0.10% | 10,036,427 |
| Apr 30, 2025 | 85.27 | n/a | 85.83 | n/a | 83.79 | n/a | 85.20 | n/a | 2.33% | 13,825,117 |
| Apr 29, 2025 | 83.78 | n/a | 85.69 | n/a | 82.75 | n/a | 84.71 | n/a | -0.58% | 18,802,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.