AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Merck & Co. Inc. (MRK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

87.53

1.93 (2.25%)

At close: Feb 20, 2025, 3:58 PM

87.69

0.18%

After-hours: Feb 20, 2025, 05:43 PM EST

MRK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	83.24	85.63	82.85	85.60	2.31	2.77%	17,185,670
Feb 18, 2025	81.13	83.59	81.04	83.29	0.28	0.34%	25,897,800
Feb 14, 2025	84.42	84.78	82.09	83.01	-1.41	-1.67%	26,779,000
Feb 13, 2025	85.59	85.70	84.31	84.42	-1.25	-1.46%	20,415,100
Feb 12, 2025	86.07	86.67	85.61	85.67	-0.87	-1.01%	14,785,300
Feb 11, 2025	86.06	86.99	85.73	86.54	0.14	0.16%	20,922,343
Feb 10, 2025	87.20	87.98	86.27	86.40	-0.88	-1.01%	21,212,100
Feb 7, 2025	87.52	88.60	87.12	87.28	-0.77	-0.87%	15,815,000
Feb 6, 2025	89.41	89.57	87.84	88.05	-1.62	-1.81%	19,509,701
Feb 5, 2025	90.39	90.74	88.00	89.67	-1.07	-1.18%	21,670,600
Feb 4, 2025	89.00	91.23	87.33	90.74	-9.05	-9.07%	50,837,600
Feb 3, 2025	98.13	100.15	98.00	99.79	0.97	0.98%	13,363,900
Jan 31, 2025	99.10	100.06	98.58	98.82	-0.13	-0.13%	11,421,621
Jan 30, 2025	99.41	99.41	98.23	98.95	0.67	0.68%	10,164,720
Jan 29, 2025	97.42	99.15	97.39	98.28	0.83	0.85%	10,225,500
Jan 28, 2025	97.35	98.88	96.59	97.45	-0.49	-0.50%	12,840,948
Jan 27, 2025	96.63	98.62	95.98	97.94	2.39	2.50%	15,093,400
Jan 24, 2025	96.79	97.10	95.41	95.55	-1.08	-1.12%	12,244,800
Jan 23, 2025	96.11	97.16	95.22	96.63	0.95	0.99%	11,522,811
Jan 22, 2025	95.96	97.00	95.15	95.68	-0.56	-0.58%	13,070,900
Jan 21, 2025	98.08	98.27	95.76	96.24	-1.68	-1.72%	17,756,100
Jan 17, 2025	100.47	100.47	97.92	97.92	-2.78	-2.76%	16,182,000
Jan 16, 2025	100.44	100.90	99.95	100.70	0.61	0.61%	7,749,642
Jan 15, 2025	100.10	100.82	99.61	100.09	0.44	0.44%	9,170,335
Jan 14, 2025	101.26	101.49	99.01	99.65	-1.33	-1.32%	10,927,440
Jan 13, 2025	99.46	101.16	98.99	100.98	1.73	1.74%	8,168,100
Jan 10, 2025	99.21	100.41	98.81	99.25	-0.60	-0.60%	11,328,770
Jan 8, 2025	100.70	100.77	98.05	99.85	-1.17	-1.16%	8,654,722
Jan 7, 2025	100.13	102.97	100.05	101.02	1.30	1.30%	10,890,900
Jan 6, 2025	98.77	100.33	98.42	99.72	0.58	0.59%	10,111,144
Jan 3, 2025	99.34	99.75	98.69	99.14	-0.03	-0.03%	6,072,551
Jan 2, 2025	100.28	100.35	98.83	99.17	-0.31	-0.31%	6,153,300
Dec 31, 2024	98.50	99.53	98.43	99.48	1.11	1.13%	6,598,522
Dec 30, 2024	99.57	99.57	98.27	98.37	-1.33	-1.33%	6,848,715
Dec 27, 2024	99.50	100.35	99.24	99.70	-0.17	-0.17%	6,173,658
Dec 26, 2024	99.09	99.94	98.92	99.87	0.42	0.42%	4,760,800
Dec 24, 2024	99.22	99.64	98.80	99.45	0.08	0.08%	3,713,500
Dec 23, 2024	99.09	99.59	98.20	99.37	1.32	1.35%	8,460,500
Dec 20, 2024	98.83	99.68	97.90	98.05	-1.47	-1.48%	29,289,741
Dec 19, 2024	98.56	99.94	97.82	99.52	1.18	1.20%	12,110,800
Dec 18, 2024	100.19	101.50	98.27	98.34	-1.72	-1.72%	11,993,415
Dec 17, 2024	99.90	100.80	99.36	100.06	0.00	0.00%	13,975,100
Dec 16, 2024	101.25	102.28	100.05	100.06	-1.94	-1.90%	11,701,100
Dec 13, 2024	101.13	102.57	100.53	102.00	0.75	0.74%	10,118,226
Dec 12, 2024	101.69	103.00	100.12	101.25	1.50	1.50%	9,554,400
Dec 11, 2024	100.70	101.45	99.26	99.75	-1.25	-1.24%	21,613,000
Dec 10, 2024	103.77	103.77	100.74	101.00	-2.79	-2.69%	11,359,439
Dec 9, 2024	102.86	105.07	102.33	103.79	0.70	0.68%	19,162,500
Dec 6, 2024	103.61	103.95	102.69	103.09	-0.46	-0.44%	11,470,700
Dec 5, 2024	101.49	104.14	101.35	103.55	2.18	2.15%	11,062,700