Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
77.57
-0.27 (-0.35%)
At close: May 23, 2025, 3:59 PM
77.65
0.10%
After-hours: May 23, 2025, 05:50 PM EDT
Merck & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 77.55 | 77.90 | 77.08 | 77.58 | 77.58 | n/a | 10,899,140 |
| May 22, 2025 | 76.72 | 78.36 | 76.68 | 77.84 | 77.84 | 0.34% | 11,799,978 |
| May 21, 2025 | 77.77 | 78.10 | 76.87 | 76.98 | 76.98 | -1.10% | 11,879,500 |
| May 20, 2025 | 77.55 | 79.18 | 77.42 | 77.97 | 77.97 | 1.29% | 13,262,433 |
| May 19, 2025 | 75.96 | 77.25 | 75.69 | 77.23 | 77.23 | -0.95% | 11,682,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.