Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
76.83
0.43 (0.56%)
At close: May 30, 2025, 3:59 PM
77.00
0.21%
After-hours: May 30, 2025, 05:51 PM EDT
Merck & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 76.94 | 77.56 | 75.59 | 76.84 | 76.84 | n/a | 20,635,985 |
| May 29, 2025 | 75.69 | 77.00 | 75.69 | 76.40 | 76.40 | -0.57% | 10,787,300 |
| May 28, 2025 | 77.43 | 77.72 | 75.59 | 76.17 | 76.17 | -0.30% | 12,293,200 |
| May 27, 2025 | 78.02 | 78.20 | 77.05 | 77.59 | 77.59 | 1.86% | 11,884,517 |
| May 23, 2025 | 77.55 | 77.90 | 77.08 | 77.58 | 77.58 | -0.01% | 10,902,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.