Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
79.25
-0.04 (-0.05%)
At close: Jun 20, 2025, 3:59 PM
78.99
-0.33%
Pre-market: Jun 23, 2025, 05:36 AM EDT
Merck & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 79.25 | 79.92 | 78.60 | 79.06 | 79.06 | n/a | 33,765,835 |
| Jun 18, 2025 | 78.05 | 80.31 | 77.10 | 79.29 | 79.29 | 0.29% | 23,803,430 |
| Jun 17, 2025 | 80.28 | 80.70 | 78.19 | 78.28 | 78.28 | -1.27% | 14,040,600 |
| Jun 16, 2025 | 80.88 | 81.35 | 79.71 | 80.96 | 80.96 | 3.42% | 12,569,440 |
| Jun 13, 2025 | 81.65 | 82.44 | 81.45 | 81.71 | 80.90 | 0.93% | 14,550,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.