Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
82.86
-0.32 (-0.38%)
At close: May 05, 2025, 3:59 PM
82.50
-0.44%
Pre-market: May 06, 2025, 07:00 AM EDT
Historical MRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.47% | 0.51 | 22,524 | 14,924 | 7,600 | 608.82K | -57,210 | -8.59% | 2.25M | 2.15M |
| 05/02/25 | -1.20% | 0.63 | 23,219 | 14,243 | 8,976 | 666.03K | +9,785 | +1.49% | 1.53M | 2.85M |
| 05/01/25 | -1.48% | 0.63 | 31,008 | 18,993 | 12,015 | 656.25K | +18,676 | +2.93% | 2.35M | 4.24M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.