Merck & Co. Inc. (MRK)
78.85
-0.33 (-0.42%)
At close: Apr 14, 2025, 1:45 PM
Historical MRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | +1.68% | 1.13 | 30,871 | 14,486 | 16,385 | 609.14K | +7,574 | +1.26% | 2.42M | 9.84M |
| 04/10/25 | -3.80% | 1.28 | 42,732 | 18,706 | 24,026 | 601.56K | +4,767 | +0.80% | 3.41M | 35.89M |
| 04/09/25 | +6.71% | 1.21 | 38,311 | 17,365 | 20,946 | 596.79K | +10,614 | +1.81% | 4.54M | 6.43M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.