Merck & Co. Inc. (MRK)
97.70
-0.24 (-0.25%)
At close: Jan 28, 2025, 1:53 PM
| Call Volume | 32.70K |
| Call Premium | 2.56M |
| Total Premium | 3.37M |
| Call Open Interest | 192.06K |
| Implied Volatility (IV) | 31.34% |
| Total Open Interest | 349.57K |
| GEX | 1.31M |
| Put Volume | 5.00K |
| Put Premium | 812.80K |
| P/C Ratio | 0.15 |
| Put Open Interest | 157.51K |
| Open Interest (OI) Change | +28,475 |
| % OI Change | +8.87% |
| IV Rank | 100.00 |
Historical MRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.36% | 0.24 | 54,088 | 43,511 | 10,577 | 321.10K | +22,436 | +7.51% | 4.25M | 2.05M |
| 01/24/2025 | -1.28% | 0.23 | 30,210 | 24,481 | 5,729 | 298.66K | +43,656 | +17.12% | 4.24M | 1.97M |
| 01/23/2025 | +0.54% | 2.5 | 54,685 | 15,646 | 39,039 | 255.01K | +4,960 | +1.98% | 3.04M | 5.74M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.