Moderna Inc. (MRNA)
NASDAQ: MRNA
· Real-Time Price · USD
27.17
-0.37 (-1.34%)
At close: Jun 27, 2025, 3:59 PM
27.20
0.11%
After-hours: Jun 27, 2025, 05:57 PM EDT
Moderna Max Pain By Strike
The Max Pain for MRNA options expiring on Jul 3, 2025 (4 days) is $26.5.
Moderna Max Pain By Expiry
The Max Pain for all expiration dates of MRNA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 26.5 | -0.67 (-2.47%) |
| Jul 11, 2025 | 27 | -0.17 (-0.63%) |
| Jul 18, 2025 | 25 | -2.17 (-7.99%) |
| Jul 25, 2025 | 28 | 0.83 (3.05%) |
| Aug 1, 2025 | 25 | -2.17 (-7.99%) |
| Aug 8, 2025 | 25 | -2.17 (-7.99%) |
| Aug 15, 2025 | 30 | 2.83 (10.42%) |
| Sep 19, 2025 | 35 | 7.83 (28.82%) |
| Oct 17, 2025 | 30 | 2.83 (10.42%) |
| Jan 16, 2026 | 35 | 7.83 (28.82%) |
| Mar 20, 2026 | 30 | 2.83 (10.42%) |
| Jun 18, 2026 | 25 | -2.17 (-7.99%) |
| Sep 18, 2026 | 30 | 2.83 (10.42%) |
| Dec 18, 2026 | 45 | 17.83 (65.62%) |
| Jan 15, 2027 | 35 | 7.83 (28.82%) |