Moderna Inc. (MRNA) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Moderna Inc.

NASDAQ: MRNA · Real-Time Price · USD
25.14
0.86 (3.54%)
At close: Sep 05, 2025, 3:59 PM
25.07
-0.30%
After-hours: Sep 05, 2025, 07:57 PM EDT

Moderna Max Pain By Strike

MRNA trades at $25.14, 2.6% above the near-term max pain of $24.5 expiring Sep 12, 2025 (6 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($5-$45), signaling increased put positioning or downside protection. Key magnetic zone at 30 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Moderna Max Pain By Expiry

Max pain for MRNA shows a downward trend from 45 to 5, indicating bearish sentiment or hedging activity. The 141% spread signals divergent expectations across timeframes. Levels distributed around 25.14. Strong magnetic level at 30 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 12, 2025 24.5 -0.64 (-2.55%)
Sep 19, 2025 30 4.86 (19.33%)
Sep 26, 2025 25 -0.14 (-0.56%)
Oct 3, 2025 27 1.86 (7.40%)
Oct 10, 2025 25 -0.14 (-0.56%)
Oct 17, 2025 30 4.86 (19.33%)
Oct 24, 2025 24 -1.14 (-4.53%)
Nov 21, 2025 27 1.86 (7.40%)
Dec 19, 2025 5 -20.14 (-80.11%)
Jan 16, 2026 35 9.86 (39.22%)
Mar 20, 2026 30 4.86 (19.33%)
Apr 17, 2026 31 5.86 (23.31%)
Jun 18, 2026 30 4.86 (19.33%)
Sep 18, 2026 30 4.86 (19.33%)
Dec 18, 2026 45 19.86 (79.00%)
Jan 15, 2027 35 9.86 (39.22%)