Moderna Inc. (MRNA)
NASDAQ: MRNA
· Real-Time Price · USD
27.47
1.35 (5.17%)
At close: Jun 06, 2025, 3:59 PM
27.42
-0.18%
After-hours: Jun 06, 2025, 05:58 PM EDT
Moderna Max Pain By Strike
The Max Pain for MRNA options expiring on Jun 13, 2025 (5 days) is $26.
Moderna Max Pain By Expiry
The Max Pain for all expiration dates of MRNA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 26 | -1.47 (-5.35%) |
| Jun 20, 2025 | 30 | 2.53 (9.21%) |
| Jun 27, 2025 | 24 | -3.47 (-12.63%) |
| Jul 3, 2025 | 26 | -1.47 (-5.35%) |
| Jul 11, 2025 | 26 | -1.47 (-5.35%) |
| Jul 18, 2025 | 25 | -2.47 (-8.99%) |
| Jul 25, 2025 | 35 | 7.53 (27.41%) |
| Aug 15, 2025 | 30 | 2.53 (9.21%) |
| Sep 19, 2025 | 35 | 7.53 (27.41%) |
| Oct 17, 2025 | 30 | 2.53 (9.21%) |
| Jan 16, 2026 | 35 | 7.53 (27.41%) |
| Mar 20, 2026 | 30 | 2.53 (9.21%) |
| Jun 18, 2026 | 25 | -2.47 (-8.99%) |
| Sep 18, 2026 | 30 | 2.53 (9.21%) |
| Dec 18, 2026 | 60 | 32.53 (118.42%) |
| Jan 15, 2027 | 35 | 7.53 (27.41%) |