Moderna Inc.

34.86
-0.15 (-0.43%)
At close: Mar 13, 2025, 11:54 AM

Hottest Contracts (Highest Volume)

Chain DTE % OTM Last Low-High Volume OI OI Change IV Total Prem
Call 309D 0.40% 9.75 9.21-9.9 29,039 7,275 -12 75% 7.19M
Call 1D 7.57% 0.23 0.18-0.34 26,833 24,712 -7 101% 617.80K
Call 1D 20.48% 0.03 0.02-0.06 26,766 24,350 -14 159% 292.20K

Highest OI Contracts

Chain DTE % OTM Last Low-High Volume OI OI Change IV Total Prem
Call 8D 29.09% 0.15 0.12-0.17 18,559 39,976 +29 102% 599.64K
Call 1D 7.57% 0.23 0.18-0.34 26,833 24,712 -7 101% 617.80K
Call 1D 20.48% 0.03 0.02-0.06 26,766 24,350 -14 159% 292.20K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.