Moderna Inc. (MRNA)
25.20
-1.04 (-3.96%)
At close: Apr 16, 2025, 3:59 PM
25.51
1.25%
Pre-market: Apr 17, 2025, 04:39 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 274D | 38.92% | 3.42 | 3.4-3.8 | 29,039 | 5,011 | -1 | 71% | 1.79M |
| Call | 0D | 7.16% | 0.05 | 0.05-0.25 | 26,959 | 28,043 | -20 | 103% | 168.26K |
| Call | 0D | 15.10% | 0.02 | 0.01-0.03 | 25,903 | 27,916 | -13 | 141% | 55.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 7.16% | 0.05 | 0.05-0.25 | 26,959 | 28,043 | -20 | 103% | 168.26K |
| Call | 0D | 15.10% | 0.02 | 0.01-0.03 | 25,903 | 27,916 | -13 | 141% | 55.83K |
| Call | 29D | 38.92% | 0.27 | 0.25-0.34 | 22,516 | 27,426 | -84 | 83% | 740.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.