Moderna Inc. (MRNA)
34.70
-0.31 (-0.89%)
At close: Mar 13, 2025, 3:14 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 309D | 0.85% | 9.75 | 9.21-9.9 | 29,039 | 7,275 | -12 | 75% | 7.19M |
| Call | 1D | 8.05% | 0.23 | 0.18-0.34 | 26,833 | 24,712 | -7 | 101% | 617.80K |
| Call | 1D | 21.02% | 0.03 | 0.02-0.06 | 26,766 | 24,350 | -14 | 159% | 292.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 8D | 29.66% | 0.15 | 0.12-0.17 | 18,559 | 39,976 | +29 | 102% | 599.64K |
| Call | 1D | 8.05% | 0.23 | 0.18-0.34 | 26,833 | 24,712 | -7 | 101% | 617.80K |
| Call | 1D | 21.02% | 0.03 | 0.02-0.06 | 26,766 | 24,350 | -14 | 159% | 292.20K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.