Merus N.V.

NASDAQ: MRUS · Real-Time Price · USD
67.25
0.31 (0.46%)
At close: Aug 15, 2025, 3:59 PM
67.31
0.09%
After-hours: Aug 15, 2025, 07:44 PM EDT

Merus Max Pain By Strike

MRUS trades at $67.25, 12.1% above the near-term max pain of $60 expiring Sep 19, 2025 (34 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($30-$95), reflecting growing call interest at higher strikes. High dispersion in max pain levels suggests competing forces and potential volatility.

Merus Max Pain By Expiry

Max pain for MRUS shows an upward trend from 30 to 95, suggesting bullish positioning in longer-dated options. The 111% spread signals divergent expectations across timeframes. Most levels below 67.25 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 60 -7.25 (-10.78%)
Oct 17, 2025 65 -2.25 (-3.35%)
Dec 19, 2025 55 -12.25 (-18.22%)
Jan 16, 2026 45 -22.25 (-33.09%)
Mar 20, 2026 30 -37.25 (-55.39%)
Dec 18, 2026 95 27.75 (41.26%)