Merus N.V. (MRUS)
45.61
-1.48 (-3.14%)
At close: Mar 03, 2025, 3:59 PM
45.47
-0.31%
After-hours: Mar 03, 2025, 04:00 PM EST
Merus N.V. Fail-to-Deliver
Total FTD Shares
122
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-86.2%
Negative Trend
FTD Chart
Over the past year, Merus N.V. has seen a monthly average of
5,635 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 15.53 | 987 | -3.14% |
| Jan 10, 2023 | 15.16 | 1.02K | -47.96% |
| Jan 11, 2023 | 15.51 | 1.96K | -96.56% |
| Jan 12, 2023 | 15.54 | 56.85K | +55633.33% |
| Jan 13, 2023 | 15.75 | 102 | -77.78% |
| Jan 24, 2023 | 14.25 | 459 | +5637.50% |
| Jan 26, 2023 | 15.00 | 8 | -97.11% |
| Jan 30, 2023 | 14.75 | 277 | +295.71% |
| Feb 03, 2023 | 16.07 | 70 | -98.24% |
| Feb 09, 2023 | 16.02 | 3.98K | +373.93% |
| Feb 10, 2023 | 18.03 | 840 | +202.16% |
| Feb 13, 2023 | 17.59 | 278 | -71.49% |
| Feb 14, 2023 | 18.21 | 975 | -96.08% |
| Feb 15, 2023 | 18.18 | 24.86K | +921.53% |
| Feb 16, 2023 | 18.61 | 2.43K | +254.29% |
| Feb 17, 2023 | 18.15 | 687 | -85.72% |
| Feb 23, 2023 | 18.45 | 4.81K | +2305.00% |
| Feb 27, 2023 | 18.66 | 200 | -97.77% |
| Feb 28, 2023 | 18.72 | 8.99K | -53.73% |
| Mar 01, 2023 | 19.07 | 19.42K | -22.63% |
| Mar 02, 2023 | 19.46 | 25.1K | +79.04% |
| Mar 03, 2023 | 19.22 | 14.02K | +103.10% |
| Mar 06, 2023 | 18.79 | 6.9K | +433.87% |
| Mar 07, 2023 | 19.24 | 1.29K | +95.02% |
| Mar 08, 2023 | 19.28 | 663 | -16.71% |
| Mar 10, 2023 | 19.33 | 796 | -74.58% |
| Mar 13, 2023 | 18.50 | 3.13K | -73.15% |
| Mar 14, 2023 | 18.30 | 11.66K | +14663.29% |
| Mar 15, 2023 | 18.65 | 79 | -97.43% |
| Mar 17, 2023 | 20.24 | 3.07K | +125.00% |
| Mar 20, 2023 | 20.50 | 1.36K | +1186.79% |
| Mar 21, 2023 | 19.80 | 106 | -71.35% |
| Mar 22, 2023 | 20.36 | 370 | +330.23% |
| Mar 23, 2023 | 19.22 | 86 | -97.24% |
| Mar 24, 2023 | 19.29 | 3.11K | +139.91% |
| Mar 27, 2023 | 19.55 | 1.3K | +668.05% |
| Mar 28, 2023 | 17.89 | 169 | -41.72% |
| Apr 03, 2023 | 18.40 | 290 | -63.80% |
| Apr 04, 2023 | 18.75 | 801 | -30.53% |
| Apr 10, 2023 | 18.33 | 1.15K | -47.54% |
| Apr 13, 2023 | 19.80 | 2.2K | +2142.86% |
| Apr 14, 2023 | 19.52 | 98 | -90.65% |
| Apr 17, 2023 | 21.75 | 1.05K | -97.81% |
| Apr 18, 2023 | 23.94 | 47.91K | +1197725.00% |
| Apr 20, 2023 | 21.26 | 4 | -99.15% |
| Apr 24, 2023 | 22.00 | 472 | -63.72% |
| May 22, 2023 | 21.54 | 1.3K | +1758.57% |
| May 24, 2023 | 21.61 | 70 | +1300.00% |
| Jun 02, 2023 | 22.49 | 5 | -87.50% |
| Jun 05, 2023 | 21.95 | 40 | -84.13% |
| Jun 08, 2023 | 22.39 | 252 | -67.65% |
| Jun 20, 2023 | 26.15 | 779 | -96.29% |
| Jun 22, 2023 | 27.18 | 21K | +55163.16% |
| Jun 27, 2023 | 25.20 | 38 | -99.56% |
| Jul 03, 2023 | 26.33 | 8.56K | +938.96% |
| Jul 05, 2023 | 26.48 | 824 | -75.42% |
| Jul 12, 2023 | 26.00 | 3.35K | +335200.00% |
| Jul 13, 2023 | 26.34 | 1 | -99.44% |
| Jul 24, 2023 | 26.04 | 180 | +33.33% |
| Jul 27, 2023 | 25.83 | 135 | -64.19% |
| Aug 02, 2023 | 26.28 | 377 | -69.42% |
| Aug 04, 2023 | 26.02 | 1.23K | -69.93% |
| Aug 08, 2023 | 25.05 | 4.1K | +194.33% |
| Aug 11, 2023 | 22.90 | 1.39K | -44.32% |
| Sep 05, 2023 | 23.22 | 2.5K | +533.42% |
| Sep 06, 2023 | 23.00 | 395 | +1362.96% |
| Sep 11, 2023 | 23.44 | 27 | -99.88% |
| Sep 18, 2023 | 24.37 | 23.21K | +6549.28% |
| Sep 21, 2023 | 24.66 | 349 | -97.48% |
| Sep 22, 2023 | 24.81 | 13.83K | +1139.25% |
| Sep 26, 2023 | 22.60 | 1.12K | -14.48% |
| Oct 16, 2023 | 21.10 | 1.3K | -8.61% |
| Oct 18, 2023 | 22.28 | 1.43K | +17.05% |
| Oct 24, 2023 | 20.76 | 1.22K | +406.22% |
| Oct 25, 2023 | 21.10 | 241 | -99.55% |
| Oct 26, 2023 | 20.32 | 53.34K | +408.43% |
| Oct 27, 2023 | 20.51 | 10.49K | -50.18% |
| Oct 31, 2023 | 20.10 | 21.06K | +142.68% |
| Nov 01, 2023 | 20.11 | 8.68K | +408.38% |
| Nov 06, 2023 | 24.88 | 1.71K | +1796.67% |
| Nov 08, 2023 | 24.23 | 90 | -95.65% |
| Nov 09, 2023 | 23.32 | 2.07K | +2031.96% |
| Nov 20, 2023 | 24.30 | 97 | -70.87% |
| Dec 05, 2023 | 23.59 | 333 | -96.79% |
| Dec 06, 2023 | 23.99 | 10.38K | +1013.84% |
| Dec 19, 2023 | 24.95 | 932 | -46.16% |
| Dec 27, 2023 | 28.66 | 1.73K | +58.23% |
| Jan 05, 2024 | 29.44 | 1.09K | +23.48% |
| Jan 12, 2024 | 31.51 | 886 | +822.92% |
| Jan 18, 2024 | 32.14 | 96 | -60.17% |
| Jan 19, 2024 | 31.86 | 241 | -65.82% |
| Jan 23, 2024 | 34.88 | 705 | +72.79% |
| Jan 24, 2024 | 34.61 | 408 | +61.26% |
| Jan 26, 2024 | 34.10 | 253 | +2711.11% |
| Jan 29, 2024 | 34.04 | 9 | -96.55% |
| Jan 30, 2024 | 35.42 | 261 | +38.83% |
| Jan 31, 2024 | 35.72 | 188 | -1.05% |
| Feb 01, 2024 | 35.68 | 190 | -30.66% |
| Feb 02, 2024 | 36.09 | 274 | +44.21% |
| Feb 05, 2024 | 35.46 | 190 | +36.69% |
| Feb 09, 2024 | 40.06 | 139 | -38.77% |
| Feb 16, 2024 | 43.47 | 227 | -75.62% |
| Feb 22, 2024 | 45.00 | 931 | +119.58% |
| Feb 27, 2024 | 47.60 | 424 | +123.16% |
| Mar 11, 2024 | 46.55 | 190 | +37.68% |
| Mar 12, 2024 | 47.72 | 138 | +961.54% |
| Mar 14, 2024 | 45.32 | 13 | -99.94% |
| Mar 19, 2024 | 44.32 | 20.23K | +15228.03% |
| Mar 20, 2024 | 45.01 | 132 | -60.24% |
| Mar 22, 2024 | 46.84 | 332 | +39.50% |
| Mar 25, 2024 | 45.93 | 238 | -32.58% |
| Mar 28, 2024 | 44.75 | 353 | -96.47% |
| Apr 03, 2024 | 45.20 | 10K | +12095.12% |
| Apr 12, 2024 | 43.09 | 82 | +156.25% |
| Apr 16, 2024 | 41.27 | 32 | -61.45% |
| Apr 23, 2024 | 40.45 | 83 | -99.69% |
| May 02, 2024 | 47.02 | 27K | -67.23% |
| May 03, 2024 | 47.50 | 82.4K | +1647900.00% |
| May 16, 2024 | 45.21 | 5 | -99.99% |
| May 24, 2024 | 44.07 | 53.42K | +17767.56% |
| May 30, 2024 | 54.00 | 299 | -25.25% |
| May 31, 2024 | 57.30 | 400 | +48.15% |
| Jun 03, 2024 | 53.24 | 270 | +80.00% |
| Jun 07, 2024 | 53.71 | 150 | +2900.00% |
| Jun 11, 2024 | 53.33 | 5 | -99.99% |
| Jun 18, 2024 | 55.77 | 57.6K | +1439800.00% |
| Jun 24, 2024 | 54.84 | 4 | +100.00% |
| Jun 28, 2024 | 60.20 | 2 | -99.95% |
| Jul 02, 2024 | 54.45 | 4.14K | +1970.00% |
| Jul 03, 2024 | 53.09 | 200 | n/a |
| Jul 05, 2024 | 52.95 | 200 | n/a |
| Jul 08, 2024 | 53.34 | 200 | +257.14% |
| Jul 12, 2024 | 55.84 | 56 | -56.92% |
| Jul 18, 2024 | 56.55 | 130 | -90.60% |
| Jul 23, 2024 | 55.78 | 1.38K | +2666.00% |
| Aug 05, 2024 | 52.10 | 50 | -96.09% |
| Aug 12, 2024 | 50.74 | 1.28K | +1352.27% |
| Aug 21, 2024 | 53.71 | 88 | -77.14% |
| Aug 26, 2024 | 53.59 | 385 | -97.69% |
| Aug 28, 2024 | 53.01 | 16.68K | +2004.04% |
| Sep 11, 2024 | 49.68 | 793 | +164.33% |
| Sep 16, 2024 | 50.14 | 300 | -21.05% |
| Sep 20, 2024 | 50.81 | 380 | -95.44% |
| Oct 01, 2024 | 49.96 | 8.34K | +4664.57% |
| Oct 15, 2024 | 52.17 | 175 | -74.89% |
| Oct 29, 2024 | 52.82 | 697 | +9.08% |
| Oct 30, 2024 | 51.92 | 639 | -77.15% |
| Nov 26, 2024 | 45.39 | 2.8K | -85.73% |
| Dec 03, 2024 | 48.53 | 19.59K | -57.85% |
| Dec 09, 2024 | 44.65 | 46.49K | +4732.43% |
| Dec 11, 2024 | 42.94 | 962 | -98.17% |
| Dec 20, 2024 | 42.09 | 52.5K | +2564.97% |
| Jan 07, 2025 | 42.39 | 1.97K | n/a |
| Jan 08, 2025 | 43.29 | 1.97K | n/a |
| Jan 09, 2025 | 42.23 | 1.97K | -48.05% |
| Jan 14, 2025 | 40.45 | 3.79K | +3008.20% |
| Jan 16, 2025 | 39.34 | 122 | n/a |