Morgan Stanley (MS)
NYSE: MS
· Real-Time Price · USD
157.56
2.26 (1.46%)
At close: Oct 03, 2025, 3:59 PM
157.50
-0.04%
After-hours: Oct 03, 2025, 07:44 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8.31K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 3, 2025,
Morgan Stanley has
8,308
shares failed to deliver, representing 0.14%
of the average daily volume of
6,082,098.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 03, 2025 | 148.53 | 8,308 | +411.58% |
| Aug 25, 2025 | 147.65 | 1,624 | +296.10% |
| Jul 31, 2025 | 142.46 | 410 | +6733.33% |
| Jun 24, 2025 | 134.96 | 6 | -97.44% |
| May 30, 2025 | 127.15 | 234 | +134.00% |
| Apr 30, 2025 | 114.62 | 100 | -99.08% |
| Mar 31, 2025 | 114.94 | 10,906 | +1687.87% |
| Feb 26, 2025 | 130.01 | 610 | +205.00% |
| Jan 31, 2025 | 137.33 | 200 | +227.87% |
| Dec 31, 2024 | 123.9 | 61 | -99.94% |
| Nov 25, 2024 | 131.72 | 105,994 | +1978.31% |
| Oct 31, 2024 | 114.56 | 5,100 | +903.94% |
| Sep 30, 2024 | 101.92 | 508 | +4980.00% |
| Aug 30, 2024 | 101.31 | 10 | -93.33% |
| Jul 31, 2024 | 100.92 | 150 | -95.97% |
| Jun 27, 2024 | 92.81 | 3,725 | -75.81% |
| May 23, 2024 | 95.86 | 15,397 | +2099.57% |
| Apr 30, 2024 | 88.03 | 700 | -48.30% |
| Mar 28, 2024 | 90.41 | 1,354 | -35.52% |
| Feb 27, 2024 | 82.08 | 2,100 | +110.00% |
| Jan 31, 2024 | 83.76 | 1,000 | -70.64% |
| Dec 29, 2023 | 88.66 | 3,406 | +43.41% |
| Nov 30, 2023 | 75.44 | 2,375 | +5554.76% |
| Oct 25, 2023 | 67.07 | 42 | -26.32% |
| Sep 27, 2023 | 76.7 | 57 | -92.09% |
| Aug 14, 2023 | 82.03 | 721 | -75.14% |
| Jul 31, 2023 | 86.01 | 2,900 | +2800.00% |
| Jun 27, 2023 | 78.59 | 100 | +1.01% |
| May 31, 2023 | 76.1 | 99 | -69.54% |
| Apr 28, 2023 | 83.74 | 325 | -85.94% |
| Mar 29, 2023 | 79.58 | 2,311 | +310.48% |
| Feb 28, 2023 | 89.05 | 563 | -98.45% |
| Jan 31, 2023 | 89.81 | 36,431 | n/a |