Morgan Stanley (MS)
NYSE: MS
· Real-Time Price · USD
145.13
-3.38 (-2.28%)
At close: Aug 15, 2025, 1:02 PM
Morgan Stanley Fail-to-Deliver
Total FTD Shares
4.43K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Morgan Stanley has
4,434
shares failed to deliver, representing 0.08%
of the average daily volume of
5,417,461
shares. Over the past year, the monthly average FTD is
17,295
shares, with the current level 74% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 142.98 | 4.43K | +73800.00% |
| Jun 24, 2025 | 134.96 | 6 | -97.44% |
| May 30, 2025 | 127.15 | 234 | +134.00% |
| Apr 30, 2025 | 114.62 | 100 | -99.08% |
| Mar 31, 2025 | 114.94 | 10.91K | +1687.87% |
| Feb 26, 2025 | 130.01 | 610 | +205.00% |
| Jan 31, 2025 | 137.33 | 200 | +227.87% |
| Dec 31, 2024 | 123.9 | 61 | -99.94% |
| Nov 25, 2024 | 131.72 | 105.99K | +1978.31% |
| Oct 31, 2024 | 114.56 | 5.1K | +903.94% |
| Sep 30, 2024 | 101.92 | 508 | +4980.00% |
| Aug 30, 2024 | 101.31 | 10 | -93.33% |
| Jul 31, 2024 | 100.92 | 150 | -95.97% |
| Jun 27, 2024 | 92.81 | 3.73K | -75.81% |
| May 23, 2024 | 95.86 | 15.4K | +2099.57% |
| Apr 30, 2024 | 88.03 | 700 | -48.30% |
| Mar 28, 2024 | 90.41 | 1.35K | -35.52% |
| Feb 27, 2024 | 82.08 | 2.1K | +110.00% |
| Jan 31, 2024 | 83.76 | 1K | -70.64% |
| Dec 29, 2023 | 88.66 | 3.41K | +43.41% |
| Nov 30, 2023 | 75.44 | 2.38K | +5554.76% |
| Oct 25, 2023 | 67.07 | 42 | -26.32% |
| Sep 27, 2023 | 76.7 | 57 | -92.09% |
| Aug 14, 2023 | 82.03 | 721 | -75.14% |
| Jul 31, 2023 | 86.01 | 2.9K | +2800.00% |
| Jun 27, 2023 | 78.59 | 100 | +1.01% |
| May 31, 2023 | 76.1 | 99 | -69.54% |
| Apr 28, 2023 | 83.74 | 325 | -85.94% |
| Mar 29, 2023 | 79.58 | 2.31K | +310.48% |
| Feb 28, 2023 | 89.05 | 563 | -98.45% |
| Jan 31, 2023 | 89.81 | 36.43K | n/a |