MSA Safety (MSA)
NYSE: MSA
· Real-Time Price · USD
169.14
-1.05 (-0.62%)
At close: Aug 15, 2025, 12:48 PM
MSA Safety Fail-to-Deliver
Total FTD Shares
63
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
MSA Safety has
63
shares failed to deliver, representing 0.02%
of the average daily volume of
268,656.6
shares. Over the past year, the monthly average FTD is
578
shares, with the current level 89% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 173.44 | 63 | -89.02% |
| Jun 26, 2025 | 169.16 | 574 | -85.58% |
| May 30, 2025 | 162.97 | 3.98K | +128.79% |
| Apr 25, 2025 | 152.91 | 1.74K | +10135.29% |
| Mar 17, 2025 | 151.52 | 17 | -29.17% |
| Feb 14, 2025 | 157.72 | 24 | -97.61% |
| Jan 29, 2025 | 162.55 | 1K | +283.59% |
| Dec 27, 2024 | 166.09 | 262 | -69.68% |
| Nov 26, 2024 | 173.65 | 864 | +357.14% |
| Oct 31, 2024 | 164.39 | 189 | -88.31% |
| Sep 30, 2024 | 175.67 | 1.62K | +20112.50% |
| Aug 22, 2024 | 175.58 | 8 | +166.67% |
| Jul 09, 2024 | 183.6 | 3 | +50.00% |
| Jun 24, 2024 | 188.44 | 2 | -60.00% |
| May 23, 2024 | 186.83 | 5 | -83.33% |
| Apr 16, 2024 | 184.22 | 30 | +650.00% |
| Mar 19, 2024 | 181.32 | 4 | -88.89% |
| Feb 16, 2024 | 175.8 | 36 | +1100.00% |
| Jan 31, 2024 | 162.14 | 3 | -99.17% |
| Dec 11, 2023 | 166.38 | 360 | +11900.00% |
| Nov 29, 2023 | 167.22 | 3 | +200.00% |
| Oct 13, 2023 | 149.91 | 1 | -99.38% |
| Sep 29, 2023 | 154.44 | 161 | +2200.00% |
| Aug 08, 2023 | 172.62 | 7 | -99.82% |
| Jul 27, 2023 | 162.13 | 3.96K | +3745.63% |
| Jun 30, 2023 | 169.97 | 103 | -77.66% |
| May 31, 2023 | 134.41 | 461 | +143.92% |
| Apr 04, 2023 | 127.66 | 189 | -52.99% |
| Mar 31, 2023 | 130.01 | 402 | +327.66% |
| Feb 23, 2023 | 130.53 | 94 | +6.82% |
| Jan 27, 2023 | 130.55 | 88 | n/a |