MSA Safety (MSA)
NYSE: MSA
· Real-Time Price · USD
170.81
1.87 (1.11%)
At close: Sep 26, 2025, 3:59 PM
170.88
0.04%
After-hours: Sep 26, 2025, 05:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
137
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 22, 2025,
MSA Safety has
137
shares failed to deliver, representing 0.06%
of the average daily volume of
226,284
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 22, 2025 | 175.83 | 137 | -76.13% |
| Jun 26, 2025 | 168.63 | 574 | -85.58% |
| May 30, 2025 | 162.46 | 3,981 | +128.79% |
| Apr 25, 2025 | 152.43 | 1,740 | +10135.29% |
| Mar 17, 2025 | 151.05 | 17 | -29.17% |
| Feb 14, 2025 | 157.23 | 24 | -97.61% |
| Jan 29, 2025 | 162.05 | 1,005 | +283.59% |
| Dec 27, 2024 | 165.57 | 262 | -69.68% |
| Nov 26, 2024 | 173.11 | 864 | +357.14% |
| Oct 31, 2024 | 163.88 | 189 | -88.31% |
| Sep 30, 2024 | 175.13 | 1,617 | +20112.50% |
| Aug 22, 2024 | 175.03 | 8 | +166.67% |
| Jul 09, 2024 | 183.03 | 3 | +50.00% |
| Jun 24, 2024 | 187.85 | 2 | -60.00% |
| May 23, 2024 | 186.25 | 5 | -83.33% |
| Apr 16, 2024 | 183.64 | 30 | +650.00% |
| Mar 19, 2024 | 180.76 | 4 | -88.89% |
| Feb 16, 2024 | 175.25 | 36 | +1100.00% |
| Jan 31, 2024 | 161.63 | 3 | -99.17% |
| Dec 11, 2023 | 165.86 | 360 | +11900.00% |
| Nov 29, 2023 | 166.7 | 3 | +200.00% |
| Oct 13, 2023 | 149.45 | 1 | -99.38% |
| Sep 29, 2023 | 153.96 | 161 | +2200.00% |
| Aug 08, 2023 | 172.08 | 7 | -99.82% |
| Jul 27, 2023 | 161.62 | 3,961 | +3745.63% |
| Jun 30, 2023 | 169.44 | 103 | -77.66% |
| May 31, 2023 | 133.99 | 461 | +143.92% |
| Apr 04, 2023 | 127.27 | 189 | -52.99% |
| Mar 31, 2023 | 129.61 | 402 | +327.66% |
| Feb 23, 2023 | 130.12 | 94 | +6.82% |
| Jan 27, 2023 | 130.15 | 88 | n/a |