Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
522.28
1.70 (0.33%)
At close: Aug 14, 2025, 3:59 PM
523.40
0.21%
After-hours: Aug 14, 2025, 07:59 PM EDT
Microsoft Fail-to-Deliver
Total FTD Shares
2.64K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Microsoft Corporation has
2,642
shares failed to deliver, representing 0.01%
of the average daily volume of
19,486,574.5
shares. Over the past year, the monthly average FTD is
77,149
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 503.02 | 2.64K | -78.65% |
| Jun 30, 2025 | 497.41 | 12.38K | -14.65% |
| May 27, 2025 | 460.69 | 14.5K | -85.50% |
| Apr 30, 2025 | 394.54 | 100.02K | +99922.00% |
| Mar 28, 2025 | 378.11 | 100 | -99.66% |
| Feb 28, 2025 | 396.26 | 29.71K | +14117.22% |
| Jan 31, 2025 | 413.47 | 209 | +533.33% |
| Dec 31, 2024 | 419.89 | 33 | -96.50% |
| Nov 29, 2024 | 421.84 | 943 | -77.22% |
| Oct 28, 2024 | 424.11 | 4.14K | -31.16% |
| Sep 30, 2024 | 427.8 | 6.01K | +131.31% |
| Aug 28, 2024 | 408.21 | 2.6K | +8025.00% |
| Jul 31, 2024 | 415.17 | 32 | +700.00% |
| Jun 28, 2024 | 443.55 | 4 | -99.89% |
| May 31, 2024 | 411.97 | 3.73K | +2176.83% |
| Apr 25, 2024 | 395.29 | 164 | -97.17% |
| Mar 26, 2024 | 417.69 | 5.8K | -61.46% |
| Feb 29, 2024 | 409.75 | 15.05K | +668.98% |
| Jan 30, 2024 | 404 | 1.96K | -18.46% |
| Dec 28, 2023 | 371.07 | 2.4K | +1337.13% |
| Nov 30, 2023 | 374.66 | 167 | -66.60% |
| Oct 31, 2023 | 333.64 | 500 | +604.23% |
| Sep 25, 2023 | 313.34 | 71 | -4.05% |
| Aug 11, 2023 | 316.09 | 74 | +1133.33% |
| Jul 28, 2023 | 333.19 | 6 | -94.00% |
| Jun 27, 2023 | 329.45 | 100 | -99.51% |
| May 31, 2023 | 323.36 | 20.49K | +292.79% |
| Apr 28, 2023 | 301.9 | 5.22K | +907.14% |
| Mar 31, 2023 | 283.27 | 518 | -96.05% |
| Feb 28, 2023 | 245.07 | 13.13K | +14.15% |
| Jan 31, 2023 | 242.88 | 11.5K | n/a |