Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
511.46
4.43 (0.87%)
At close: Sep 26, 2025, 3:59 PM
510.45
-0.20%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
18.06K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Microsoft Corporation has
18,057
shares failed to deliver, representing 0.08%
of the average daily volume of
21,681,335
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 521.62 | 18,057 | +11.59% |
| Jul 31, 2025 | 532.62 | 16,182 | +30.75% |
| Jun 30, 2025 | 496.59 | 12,376 | -14.65% |
| May 27, 2025 | 459.93 | 14,500 | -85.50% |
| Apr 30, 2025 | 393.89 | 100,022 | +99922.00% |
| Mar 28, 2025 | 377.49 | 100 | -99.66% |
| Feb 28, 2025 | 395.61 | 29,714 | +14117.22% |
| Jan 31, 2025 | 412.79 | 209 | +533.33% |
| Dec 31, 2024 | 419.2 | 33 | -96.50% |
| Nov 29, 2024 | 421.15 | 943 | -77.22% |
| Oct 28, 2024 | 423.41 | 4,140 | -31.16% |
| Sep 30, 2024 | 427.09 | 6,014 | +131.31% |
| Aug 28, 2024 | 407.54 | 2,600 | +8025.00% |
| Jul 31, 2024 | 414.49 | 32 | +700.00% |
| Jun 28, 2024 | 442.82 | 4 | -99.89% |
| May 31, 2024 | 411.3 | 3,734 | +2176.83% |
| Apr 25, 2024 | 394.64 | 164 | -97.17% |
| Mar 26, 2024 | 417 | 5,800 | -61.46% |
| Feb 29, 2024 | 409.08 | 15,049 | +668.98% |
| Jan 30, 2024 | 403.34 | 1,957 | -18.46% |
| Dec 28, 2023 | 370.46 | 2,400 | +1337.13% |
| Nov 30, 2023 | 374.04 | 167 | -66.60% |
| Oct 31, 2023 | 333.09 | 500 | +604.23% |
| Sep 25, 2023 | 312.83 | 71 | -4.05% |
| Aug 11, 2023 | 315.58 | 74 | +1133.33% |
| Jul 28, 2023 | 332.64 | 6 | -94.00% |
| Jun 27, 2023 | 328.91 | 100 | -99.51% |
| May 31, 2023 | 322.83 | 20,492 | +292.79% |
| Apr 28, 2023 | 301.4 | 5,217 | +907.14% |
| Mar 31, 2023 | 282.8 | 518 | -96.05% |
| Feb 28, 2023 | 244.66 | 13,127 | +14.15% |
| Jan 31, 2023 | 242.48 | 11,500 | n/a |