Motorola Solutions Inc. (MSI)
NYSE: MSI
· Real-Time Price · USD
478.94
0.32 (0.07%)
At close: Sep 05, 2025, 3:59 PM
478.90
-0.01%
After-hours: Sep 05, 2025, 07:56 PM EDT
Motorola Solutions Fail-to-Deliver
Total FTD Shares
1.91K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
Motorola Solutions Inc. has
1,906
shares failed to deliver, representing 0.20%
of the average daily volume of
972,835.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 420.91 | 1,906 | +63433.33% |
| Jun 30, 2025 | 420.46 | 3 | -94.64% |
| May 22, 2025 | 420.61 | 56 | +55.56% |
| Apr 28, 2025 | 429.87 | 36 | -12.20% |
| Mar 11, 2025 | 409.56 | 41 | +10.81% |
| Feb 26, 2025 | 424.03 | 37 | -89.09% |
| Jan 31, 2025 | 466.78 | 339 | -86.81% |
| Dec 31, 2024 | 459.8 | 2,570 | -19.59% |
| Nov 13, 2024 | 492.94 | 3,196 | -90.94% |
| Oct 31, 2024 | 445.95 | 35,291 | +117536.67% |
| Sep 25, 2024 | 447.08 | 30 | -18.92% |
| Aug 27, 2024 | 428.13 | 37 | -96.18% |
| Jul 30, 2024 | 391.46 | 968 | +95.56% |
| Jun 27, 2024 | 382.62 | 495 | +1169.23% |
| May 29, 2024 | 352.7 | 39 | -99.42% |
| Apr 30, 2024 | 334.96 | 6,760 | +5021.21% |
| Mar 27, 2024 | 349.04 | 132 | +4300.00% |
| Feb 16, 2024 | 315.63 | 3 | -99.93% |
| Jan 31, 2024 | 314.65 | 4,423 | +811.96% |
| Dec 22, 2023 | 305.15 | 485 | +39.77% |
| Nov 28, 2023 | 312.69 | 347 | -68.85% |
| Oct 26, 2023 | 269.86 | 1,114 | +6862.50% |
| Sep 27, 2023 | 268.03 | 16 | +45.45% |
| Aug 08, 2023 | 271.91 | 11 | n/a |
| Jul 25, 2023 | 291.64 | 11 | -45.00% |
| Jun 26, 2023 | 274.44 | 20 | -99.33% |
| May 30, 2023 | 278.11 | 2,986 | -62.44% |
| Apr 26, 2023 | 280.7 | 7,951 | +4522.67% |
| Mar 29, 2023 | 270.09 | 172 | +1128.57% |
| Feb 28, 2023 | 255.56 | 14 | -94.24% |
| Jan 24, 2023 | 249.16 | 243 | n/a |