ArcelorMittal S.A. (MT)
24.71
-0.07 (-0.28%)
At close: Jan 29, 2025, 3:59 PM
24.70
-0.04%
After-hours Jan 29, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 9D | 5.22% | 0.2 | 0.2-0.21 | 3,217 | 3,068 | +3,068 | 37% | 76.70K |
| Call | 9D | -2.87% | 0.47 | 0.47-0.47 | 3,003 | 3,256 | +0 | 43% | 413.51K |
| Call | 51D | 9.27% | 0.45 | 0.4-0.45 | 2,985 | 1,828 | +4 | 32% | 91.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | 5.22% | 0.75 | 0.65-0.75 | 1,946 | 3,721 | +6 | 32% | 297.68K |
| Call | 9D | -2.87% | 0.47 | 0.47-0.47 | 3,003 | 3,256 | +0 | 43% | 413.51K |
| Call | 9D | 5.22% | 0.2 | 0.2-0.21 | 3,217 | 3,068 | +3,068 | 37% | 76.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.