Match Group Inc. (MTCH)
30.43
-1.04 (-3.30%)
At close: Apr 03, 2025, 9:54 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 15.04% | 0.1 | 0.09-0.1 | 12,289 | 33,704 | +2,264 | 34% | 303.33K |
| Call | 78D | 6.82% | 1.87 | 1.79-1.87 | 5,617 | 4,177 | -5 | 36% | 801.98K |
| Put | 1D | 3.04% | 0.04 | 0.04-0.04 | 4,040 | 4,029 | +14 | 68% | 16.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 15.04% | 0.1 | 0.09-0.1 | 12,289 | 33,704 | +2,264 | 34% | 303.33K |
| Call | 78D | 23.25% | 0.56 | 0.56-0.56 | 595 | 6,898 | +0 | 37% | 393.19K |
| Call | 78D | 15.04% | 1.06 | 1-1.1 | 663 | 6,844 | +0 | 36% | 739.15K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.