Match Group Inc. (MTCH)
NASDAQ: MTCH
· Real-Time Price · USD
37.59
-0.31 (-0.82%)
At close: Sep 11, 2025, 12:23 PM
Match Fail-to-Deliver
Total FTD Shares
49.97K
Below Average
FTD / Avg. Volume
1.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Match Group Inc. has
49,971
shares failed to deliver, representing 1.19%
of the average daily volume of
4,212,841
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 35.7 | 49,971 | +394.47% |
| Jul 31, 2025 | 34.27 | 10,106 | +91772.73% |
| Jun 25, 2025 | 30.68 | 11 | +1000.00% |
| May 22, 2025 | 29.28 | 1 | -99.96% |
| Apr 30, 2025 | 29.49 | 2,347 | +9288.00% |
| Mar 27, 2025 | 31.65 | 25 | +733.33% |
| Feb 21, 2025 | 32.58 | 3 | -99.98% |
| Jan 29, 2025 | 34.97 | 19,566 | +78164.00% |
| Dec 27, 2024 | 32.78 | 25 | -98.87% |
| Nov 27, 2024 | 32.13 | 2,206 | +11.41% |
| Oct 21, 2024 | 37.41 | 1,980 | +155.15% |
| Sep 30, 2024 | 37.4 | 776 | +25766.67% |
| Aug 27, 2024 | 36.66 | 3 | -97.96% |
| Jul 29, 2024 | 32.81 | 147 | -81.39% |
| Jun 27, 2024 | 30.1 | 790 | +106.27% |
| May 30, 2024 | 29.61 | 383 | -95.47% |
| Apr 19, 2024 | 31.81 | 8,457 | +1687.95% |
| Mar 21, 2024 | 35.27 | 473 | -63.75% |
| Feb 29, 2024 | 35.62 | 1,305 | +77.07% |
| Jan 25, 2024 | 37.61 | 737 | -98.88% |
| Dec 29, 2023 | 36.08 | 65,528 | +65428.00% |
| Nov 28, 2023 | 32.13 | 100 | -98.21% |
| Oct 31, 2023 | 34.2 | 5,588 | -40.38% |
| Sep 27, 2023 | 39.52 | 9,373 | -94.60% |
| Aug 10, 2023 | 44.85 | 173,509 | +7680.67% |
| Jul 28, 2023 | 45.07 | 2,230 | +18.37% |
| Jun 30, 2023 | 41.36 | 1,884 | -2.23% |
| May 31, 2023 | 34.1 | 1,927 | +6782.14% |
| Apr 24, 2023 | 34.08 | 28 | -99.90% |
| Mar 30, 2023 | 37.17 | 26,967 | +1037.37% |
| Feb 27, 2023 | 40.9 | 2,371 | +2271.00% |
| Jan 31, 2023 | 53.49 | 100 | n/a |