MACOM Technology Solution... (MTSI)
112.81
5.92 (5.54%)
At close: Mar 24, 2025, 3:59 PM
117.09
3.79%
After-hours: Mar 24, 2025, 07:54 PM EDT
MACOM Technology Solutions Fail-to-Deliver
Total FTD Shares
1.08K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, MACOM Technology Solutions Inc. has seen a monthly average of
1,413 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 62.33 | 495 | +1107.32% |
| Jan 09, 2023 | 64.91 | 41 | -89.95% |
| Jan 10, 2023 | 65.81 | 408 | -53.37% |
| Jan 11, 2023 | 65.83 | 875 | +132.10% |
| Jan 18, 2023 | 64.73 | 377 | -54.41% |
| Jan 19, 2023 | 65.45 | 827 | -96.62% |
| Jan 23, 2023 | 62.48 | 24.44K | +20099.17% |
| Jan 25, 2023 | 66.19 | 121 | -55.84% |
| Jan 27, 2023 | 68.18 | 274 | +246.84% |
| Jan 30, 2023 | 68.24 | 79 | +192.59% |
| Feb 01, 2023 | 67.02 | 27 | -99.77% |
| Feb 02, 2023 | 68.53 | 11.87K | +1488.62% |
| Feb 07, 2023 | 65.89 | 747 | +31.51% |
| Feb 08, 2023 | 68.61 | 568 | +425.93% |
| Feb 09, 2023 | 67.40 | 108 | +4.85% |
| Feb 10, 2023 | 67.51 | 103 | -72.31% |
| Feb 15, 2023 | 67.72 | 372 | -40.58% |
| Feb 16, 2023 | 67.99 | 626 | +15.07% |
| Feb 17, 2023 | 67.86 | 544 | +108.43% |
| Feb 22, 2023 | 65.15 | 261 | -42.51% |
| Feb 28, 2023 | 68.11 | 454 | -28.73% |
| Mar 06, 2023 | 71.30 | 637 | -41.18% |
| Mar 07, 2023 | 70.45 | 1.08K | +360.85% |
| Mar 09, 2023 | 72.37 | 235 | -72.12% |
| Mar 13, 2023 | 70.00 | 843 | +97.42% |
| Mar 14, 2023 | 68.91 | 427 | +1372.41% |
| Mar 15, 2023 | 70.75 | 29 | -98.45% |
| Mar 17, 2023 | 70.32 | 1.86K | +86.31% |
| Mar 20, 2023 | 68.88 | 1K | +130.65% |
| Mar 21, 2023 | 71.22 | 434 | +785.71% |
| Mar 22, 2023 | 71.77 | 49 | -87.50% |
| Mar 23, 2023 | 69.92 | 392 | +2915.38% |
| Mar 24, 2023 | 70.90 | 13 | -97.02% |
| Mar 27, 2023 | 70.14 | 436 | +406.98% |
| Mar 29, 2023 | 67.74 | 86 | -69.82% |
| Mar 30, 2023 | 69.47 | 285 | +50.79% |
| Apr 05, 2023 | 66.60 | 189 | -70.79% |
| Apr 06, 2023 | 65.58 | 647 | -44.94% |
| Apr 11, 2023 | 65.63 | 1.18K | -0.59% |
| Apr 12, 2023 | 64.82 | 1.18K | +15.43% |
| Apr 13, 2023 | 63.38 | 1.02K | +1728.57% |
| Apr 19, 2023 | 63.16 | 56 | -30.86% |
| Apr 20, 2023 | 63.19 | 81 | -79.12% |
| Apr 25, 2023 | 63.03 | 388 | -36.70% |
| Apr 28, 2023 | 57.72 | 613 | +150.20% |
| May 15, 2023 | 55.63 | 245 | -80.10% |
| May 16, 2023 | 57.14 | 1.23K | +1314.94% |
| May 19, 2023 | 59.69 | 87 | -65.48% |
| May 24, 2023 | 58.60 | 252 | +14.03% |
| May 25, 2023 | 57.05 | 221 | +1478.57% |
| May 31, 2023 | 60.09 | 14 | +100.00% |
| Jun 02, 2023 | 61.19 | 7 | -96.50% |
| Jun 05, 2023 | 61.23 | 200 | +51.52% |
| Jun 13, 2023 | 61.46 | 132 | -34.33% |
| Jun 15, 2023 | 62.00 | 201 | -88.37% |
| Jun 21, 2023 | 61.96 | 1.73K | +1887.36% |
| Jun 22, 2023 | 60.34 | 87 | -96.42% |
| Jun 27, 2023 | 60.81 | 2.43K | +385.23% |
| Jun 30, 2023 | 63.79 | 501 | -12.11% |
| Jul 03, 2023 | 65.53 | 570 | -54.03% |
| Jul 05, 2023 | 65.15 | 1.24K | +176.79% |
| Jul 13, 2023 | 66.91 | 448 | -31.91% |
| Jul 18, 2023 | 66.38 | 658 | +40.90% |
| Jul 19, 2023 | 65.51 | 467 | -35.59% |
| Jul 21, 2023 | 64.38 | 725 | -78.31% |
| Jul 24, 2023 | 65.42 | 3.34K | +1605.10% |
| Jul 25, 2023 | 65.91 | 196 | -76.89% |
| Jul 27, 2023 | 67.72 | 848 | +1968.29% |
| Aug 01, 2023 | 69.92 | 41 | +105.00% |
| Aug 02, 2023 | 69.48 | 20 | -97.35% |
| Aug 03, 2023 | 67.26 | 755 | +24.18% |
| Aug 04, 2023 | 74.75 | 608 | +35.41% |
| Aug 07, 2023 | 74.57 | 449 | +0.22% |
| Aug 08, 2023 | 77.36 | 448 | -35.35% |
| Aug 09, 2023 | 75.82 | 693 | +492.31% |
| Aug 11, 2023 | 74.90 | 117 | -82.14% |
| Aug 14, 2023 | 74.37 | 655 | +750.65% |
| Sep 01, 2023 | 84.56 | 77 | -93.84% |
| Sep 11, 2023 | 79.39 | 1.25K | +59.51% |
| Sep 14, 2023 | 78.90 | 783 | +536.59% |
| Sep 18, 2023 | 77.96 | 123 | -89.59% |
| Sep 22, 2023 | 76.64 | 1.18K | +496.97% |
| Sep 27, 2023 | 78.32 | 198 | -97.11% |
| Sep 28, 2023 | 80.52 | 6.85K | +1808.91% |
| Sep 29, 2023 | 82.15 | 359 | -70.45% |
| Oct 02, 2023 | 81.58 | 1.22K | -6.39% |
| Oct 03, 2023 | 81.74 | 1.3K | -82.08% |
| Oct 04, 2023 | 80.56 | 7.24K | +482.78% |
| Oct 05, 2023 | 81.07 | 1.24K | +235.95% |
| Oct 10, 2023 | 82.16 | 370 | +60.87% |
| Oct 16, 2023 | 79.68 | 230 | +116.98% |
| Oct 27, 2023 | 70.82 | 106 | -73.10% |
| Nov 06, 2023 | 75.04 | 394 | -83.53% |
| Nov 07, 2023 | 73.73 | 2.39K | +183.08% |
| Nov 09, 2023 | 73.01 | 845 | +84400.00% |
| Nov 10, 2023 | 72.41 | 1 | -99.27% |
| Nov 14, 2023 | 78.33 | 137 | -97.64% |
| Nov 16, 2023 | 81.91 | 5.79K | +1513.65% |
| Nov 20, 2023 | 83.09 | 359 | +1021.88% |
| Nov 22, 2023 | 82.79 | 32 | -49.21% |
| Nov 27, 2023 | 84.38 | 63 | -91.05% |
| Dec 01, 2023 | 83.98 | 704 | +5766.67% |
| Dec 05, 2023 | 85.10 | 12 | -87.37% |
| Dec 19, 2023 | 92.99 | 95 | -63.46% |
| Dec 20, 2023 | 94.02 | 260 | +5.26% |
| Dec 21, 2023 | 91.65 | 247 | +1200.00% |
| Dec 22, 2023 | 94.05 | 19 | -91.56% |
| Dec 26, 2023 | 94.36 | 225 | +77.17% |
| Dec 29, 2023 | 94.46 | 127 | -87.48% |
| Jan 04, 2024 | 85.72 | 1.01K | +781.74% |
| Jan 08, 2024 | 81.83 | 115 | -46.76% |
| Jan 10, 2024 | 83.64 | 216 | -11.11% |
| Jan 12, 2024 | 83.71 | 243 | +659.38% |
| Jan 17, 2024 | 86.17 | 32 | -86.99% |
| Jan 18, 2024 | 85.07 | 246 | +27.46% |
| Jan 22, 2024 | 90.31 | 193 | -43.07% |
| Jan 23, 2024 | 92.52 | 339 | -56.93% |
| Jan 26, 2024 | 89.68 | 787 | +139.21% |
| Jan 30, 2024 | 89.60 | 329 | +338.67% |
| Feb 05, 2024 | 80.26 | 75 | +120.59% |
| Feb 06, 2024 | 81.27 | 34 | +750.00% |
| Feb 13, 2024 | 85.03 | 4 | -33.33% |
| Feb 16, 2024 | 86.21 | 6 | -96.86% |
| Feb 29, 2024 | 86.09 | 191 | +27.33% |
| Mar 04, 2024 | 92.68 | 150 | -63.33% |
| Mar 15, 2024 | 89.93 | 409 | +27.41% |
| Mar 22, 2024 | 98.28 | 321 | +5.59% |
| Mar 26, 2024 | 96.81 | 304 | -81.80% |
| Mar 27, 2024 | 94.94 | 1.67K | +1432.11% |
| Mar 28, 2024 | 95.54 | 109 | -78.11% |
| Apr 04, 2024 | 101.43 | 498 | -84.57% |
| Apr 05, 2024 | 98.56 | 3.23K | +35.59% |
| Apr 08, 2024 | 100.67 | 2.38K | -41.39% |
| Apr 09, 2024 | 101.40 | 4.06K | +3.86% |
| Apr 11, 2024 | 99.46 | 3.91K | +2269.70% |
| Apr 18, 2024 | 96.39 | 165 | -97.95% |
| Apr 19, 2024 | 95.16 | 8.04K | +12083.33% |
| Apr 25, 2024 | 100.72 | 66 | -98.64% |
| May 01, 2024 | 101.95 | 4.84K | +58.42% |
| May 02, 2024 | 99.12 | 3.05K | -42.30% |
| May 03, 2024 | 98.98 | 5.29K | -83.68% |
| May 06, 2024 | 102.85 | 32.43K | +253.74% |
| May 07, 2024 | 103.51 | 9.17K | +715.75% |
| May 15, 2024 | 102.88 | 1.12K | -72.54% |
| May 20, 2024 | 100.85 | 4.09K | +409200.00% |
| May 21, 2024 | 102.38 | 1 | -99.22% |
| May 22, 2024 | 102.36 | 128 | -80.46% |
| May 23, 2024 | 101.16 | 655 | +4578.57% |
| May 24, 2024 | 101.43 | 14 | -12.50% |
| May 28, 2024 | 102.33 | 16 | -94.50% |
| May 29, 2024 | 104.53 | 291 | -94.31% |
| May 30, 2024 | 101.97 | 5.11K | +39223.08% |
| May 31, 2024 | 101.23 | 13 | n/a |
| Jun 03, 2024 | 101.14 | 13 | +30.00% |
| Jun 04, 2024 | 101.93 | 10 | -98.97% |
| Jun 18, 2024 | 107.06 | 971 | +1144.87% |
| Jun 26, 2024 | 106.10 | 78 | -97.71% |
| Jun 28, 2024 | 109.65 | 3.4K | +152.60% |
| Jul 01, 2024 | 111.47 | 1.35K | -63.78% |
| Jul 03, 2024 | 111.76 | 3.72K | +548.43% |
| Jul 09, 2024 | 118.10 | 574 | -52.44% |
| Jul 10, 2024 | 115.82 | 1.21K | +1028.04% |
| Jul 11, 2024 | 115.72 | 107 | -97.40% |
| Jul 16, 2024 | 113.65 | 4.12K | +2886.96% |
| Jul 19, 2024 | 104.95 | 138 | +1433.33% |
| Jul 22, 2024 | 104.27 | 9 | -76.92% |
| Jul 25, 2024 | 101.59 | 39 | +21.88% |
| Jul 26, 2024 | 97.78 | 32 | +357.14% |
| Jul 29, 2024 | 100.16 | 7 | -96.67% |
| Aug 09, 2024 | 100.88 | 210 | -5.83% |
| Aug 12, 2024 | 101.41 | 223 | +696.43% |
| Aug 21, 2024 | 105.58 | 28 | +16.67% |
| Aug 26, 2024 | 107.00 | 24 | -99.39% |
| Sep 17, 2024 | 100.94 | 3.95K | +1655.56% |
| Sep 25, 2024 | 106.24 | 225 | -98.12% |
| Sep 27, 2024 | 113.26 | 11.96K | +74631.25% |
| Oct 01, 2024 | 111.26 | 16 | -99.23% |
| Oct 07, 2024 | 110.22 | 2.09K | +1559.52% |
| Oct 11, 2024 | 113.96 | 126 | -97.01% |
| Oct 15, 2024 | 116.64 | 4.21K | +72.28% |
| Oct 16, 2024 | 113.42 | 2.45K | +161.32% |
| Oct 17, 2024 | 113.67 | 936 | +3969.57% |
| Oct 21, 2024 | 113.80 | 23 | +27.78% |
| Oct 22, 2024 | 114.08 | 18 | -96.81% |
| Oct 28, 2024 | 121.70 | 565 | +1312.50% |
| Nov 04, 2024 | 112.65 | 40 | -97.34% |
| Nov 07, 2024 | 121.92 | 1.51K | +1611.36% |
| Nov 08, 2024 | 139.14 | 88 | +1.15% |
| Nov 12, 2024 | 134.49 | 87 | -94.56% |
| Nov 18, 2024 | 123.00 | 1.6K | +15880.00% |
| Nov 27, 2024 | 134.64 | 10 | -99.88% |
| Dec 05, 2024 | 142.46 | 8.49K | +383.60% |
| Dec 10, 2024 | 137.87 | 1.76K | +130.45% |
| Dec 13, 2024 | 136.49 | 762 | +165.51% |
| Dec 18, 2024 | 138.18 | 287 | -39.45% |
| Dec 20, 2024 | 136.93 | 474 | -66.83% |
| Dec 26, 2024 | 135.82 | 1.43K | -79.30% |
| Jan 06, 2025 | 136.53 | 6.9K | -3.68% |
| Jan 10, 2025 | 135.55 | 7.17K | +84.88% |
| Jan 14, 2025 | 130.60 | 3.88K | +55.04% |
| Jan 21, 2025 | 145.41 | 2.5K | +35614.29% |
| Jan 30, 2025 | 126.90 | 7 | -99.35% |
| Jan 31, 2025 | 130.86 | 1.08K | n/a |