Murphy Oil Corporation (MUR)
28.48
-0.02 (-0.07%)
At close: Mar 28, 2025, 3:59 PM
28.37
-0.37%
After-hours: Mar 28, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 236D | 22.91% | 1 | 1-1 | 2,016 | 2,078 | +0 | 37% | 263.91K |
| Call | 47D | 22.91% | 0.1 | 0.1-0.1 | 1,930 | 1,883 | -1 | 47% | 18.83K |
| Call | 110D | 5.36% | 1.5 | 1.5-1.5 | 1,478 | 1,627 | -35 | 47% | 361.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 12.20% | 0.15 | 0.15-0.15 | 147 | 2,175 | -1 | 44% | 32.63K |
| Call | 236D | 22.91% | 1 | 1-1 | 2,016 | 2,078 | +0 | 37% | 263.91K |
| Call | 47D | 22.91% | 0.1 | 0.1-0.1 | 1,930 | 1,883 | -1 | 47% | 18.83K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.