Murphy USA Inc.

NYSE: MUSA · Real-Time Price · USD
393.43
4.77 (1.23%)
At close: Aug 15, 2025, 3:59 PM
393.80
0.10%
After-hours: Aug 15, 2025, 05:53 PM EDT

Murphy USA Max Pain By Strike

MUSA trades at $393.43, 6.3% above the near-term max pain of $370 expiring Sep 19, 2025 (34 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($270-$990), signaling increased put positioning or downside protection. Key magnetic zone at 390 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Murphy USA Max Pain By Expiry

Max pain for MUSA shows a downward trend from 990 to 270, indicating bearish sentiment or hedging activity. The 151% spread signals divergent expectations across timeframes. Levels distributed around 393.43. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 370 -23.43 (-5.95%)
Oct 17, 2025 390 -3.43 (-0.87%)
Dec 19, 2025 450 56.57 (14.38%)
Jan 16, 2026 390 -3.43 (-0.87%)
Apr 17, 2026 270 -123.43 (-31.37%)
Jun 18, 2026 990 596.58 (151.64%)