Murphy USA Inc.

NYSE: MUSA · Real-Time Price · USD
423.52
3.54 (0.84%)
At close: Jun 06, 2025, 1:12 PM

Murphy USA Fail-to-Deliver

Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.4%
Negative Trend

FTD Chart

Over the past year, Murphy USA Inc. has seen a monthly average of 914 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
May 14, 2025 435.38 2 -98.43%
Apr 30, 2025 501.26 127 -92.09%
Mar 12, 2025 468.46 1.61K +3915.00%
Feb 26, 2025 470.00 40 -97.92%
Jan 31, 2025 503.63 1.92K +7022.22%
Dec 30, 2024 505.23 27 -57.14%
Nov 29, 2024 553.39 63 -87.22%
Oct 31, 2024 472.63 493 +848.08%
Sep 26, 2024 489.00 52 +940.00%
Jul 09, 2024 459.40 5 -99.46%
Jun 12, 2024 449.09 923 +22975.00%
May 20, 2024 443.38 4 -96.83%
Apr 30, 2024 423.54 126 -21.25%
Mar 28, 2024 417.06 160 -34.16%
Feb 21, 2024 402.46 243 -87.90%
Jan 23, 2024 362.84 2.01K +3839.22%
Dec 26, 2023 360.56 51 -3.77%
Nov 13, 2023 364.04 53 -70.22%
Oct 18, 2023 366.53 178 +114.46%
Sep 29, 2023 345.16 83 -6.74%
Aug 10, 2023 307.96 89 +21.92%
Jul 19, 2023 320.18 73 +48.98%
Jun 29, 2023 297.14 49 +19.51%
May 30, 2023 281.56 41 -89.72%
Apr 25, 2023 278.98 399 +78.13%
Mar 31, 2023 253.35 224 -65.54%
Feb 28, 2023 266.24 650 +130.50%
Jan 30, 2023 263.56 282 n/a