Murphy USA Inc. (MUSA)
NYSE: MUSA
· Real-Time Price · USD
388.67
-6.09 (-1.54%)
At close: Aug 14, 2025, 3:59 PM
388.98
0.08%
After-hours: Aug 14, 2025, 06:56 PM EDT
Murphy USA Fail-to-Deliver
Total FTD Shares
336
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Murphy USA Inc. has
336
shares failed to deliver, representing 0.10%
of the average daily volume of
345,074.5
shares. Over the past year, the monthly average FTD is
857
shares, with the current level 61% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 433.7 | 336 | +1500.00% |
| Jun 26, 2025 | 404.51 | 21 | +31.25% |
| May 19, 2025 | 458.59 | 16 | -87.40% |
| Apr 30, 2025 | 498.01 | 127 | -92.09% |
| Mar 12, 2025 | 451.24 | 1.61K | +3915.00% |
| Feb 26, 2025 | 461.81 | 40 | -97.92% |
| Jan 31, 2025 | 501.8 | 1.92K | +7022.22% |
| Dec 30, 2024 | 499.08 | 27 | -57.14% |
| Nov 29, 2024 | 546.59 | 63 | -87.22% |
| Oct 31, 2024 | 486.89 | 493 | +848.08% |
| Sep 26, 2024 | 495.72 | 52 | +940.00% |
| Jul 09, 2024 | 453.25 | 5 | -99.46% |
| Jun 12, 2024 | 472.04 | 923 | +22975.00% |
| May 20, 2024 | 442.13 | 4 | -96.83% |
| Apr 30, 2024 | 411.72 | 126 | -21.25% |
| Mar 28, 2024 | 417.08 | 160 | -34.16% |
| Feb 21, 2024 | 394.24 | 243 | -87.90% |
| Jan 23, 2024 | 357.7 | 2.01K | +3839.22% |
| Dec 26, 2023 | 352.16 | 51 | -3.77% |
| Nov 13, 2023 | 369.07 | 53 | -70.22% |
| Oct 18, 2023 | 367.61 | 178 | +114.46% |
| Sep 29, 2023 | 339.27 | 83 | -6.74% |
| Aug 10, 2023 | 309.73 | 89 | +21.92% |
| Jul 19, 2023 | 318.41 | 73 | +48.98% |
| Jun 29, 2023 | 302.66 | 49 | +19.51% |
| May 30, 2023 | 278.18 | 41 | -89.72% |
| Apr 25, 2023 | 270.45 | 399 | +78.13% |
| Mar 31, 2023 | 255.53 | 224 | -65.54% |
| Feb 28, 2023 | 252.6 | 650 | +130.50% |
| Jan 30, 2023 | 265.41 | 282 | n/a |