Murphy USA Inc. (MUSA)
449.00
2.24 (0.50%)
At close: Mar 25, 2025, 10:05 AM
Murphy USA Fail-to-Deliver
Total FTD Shares
1.92K
Below Average
FTD / Avg. Volume
0.83%
Low Impact
1-Year Change
-4.3%
Negative Trend
FTD Chart
Over the past year, Murphy USA Inc. has seen a monthly average of
999 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 279.54 | 129 | +4.03% |
| Jan 04, 2023 | 272.81 | 124 | -86.34% |
| Jan 05, 2023 | 268.70 | 908 | +9988.89% |
| Jan 09, 2023 | 270.11 | 9 | -98.72% |
| Jan 12, 2023 | 263.10 | 701 | -78.82% |
| Jan 19, 2023 | 262.19 | 3.31K | +330900.00% |
| Jan 24, 2023 | 258.33 | 1 | -98.39% |
| Jan 25, 2023 | 262.10 | 62 | -98.63% |
| Jan 27, 2023 | 267.96 | 4.53K | +1504.61% |
| Jan 30, 2023 | 263.56 | 282 | +14000.00% |
| Feb 01, 2023 | 272.03 | 2 | -99.73% |
| Feb 08, 2023 | 255.18 | 738 | +73700.00% |
| Feb 13, 2023 | 274.41 | 1 | -66.67% |
| Feb 14, 2023 | 270.07 | 3 | -62.50% |
| Feb 16, 2023 | 268.20 | 8 | -98.90% |
| Feb 21, 2023 | 274.02 | 724 | +865.33% |
| Feb 22, 2023 | 270.65 | 75 | -53.13% |
| Feb 23, 2023 | 266.51 | 160 | -37.74% |
| Feb 24, 2023 | 266.16 | 257 | -60.46% |
| Feb 28, 2023 | 266.24 | 650 | +62.09% |
| Mar 01, 2023 | 255.09 | 401 | -98.29% |
| Mar 06, 2023 | 259.25 | 23.39K | +56939.02% |
| Mar 10, 2023 | 259.91 | 41 | -19.61% |
| Mar 13, 2023 | 253.26 | 51 | -69.46% |
| Mar 15, 2023 | 240.06 | 167 | +279.55% |
| Mar 16, 2023 | 240.43 | 44 | -94.00% |
| Mar 17, 2023 | 248.27 | 733 | +2121.21% |
| Mar 21, 2023 | 251.27 | 33 | -57.69% |
| Mar 27, 2023 | 245.98 | 78 | -69.17% |
| Mar 30, 2023 | 250.95 | 253 | +12.95% |
| Mar 31, 2023 | 253.35 | 224 | +22300.00% |
| Apr 03, 2023 | 258.05 | 1 | n/a |
| Apr 06, 2023 | 252.00 | 1 | -99.96% |
| Apr 12, 2023 | 264.50 | 2.38K | -75.24% |
| Apr 13, 2023 | 268.01 | 9.61K | +12.07% |
| Apr 17, 2023 | 272.91 | 8.58K | -0.27% |
| Apr 18, 2023 | 272.20 | 8.6K | +7937.38% |
| Apr 19, 2023 | 269.19 | 107 | -91.46% |
| Apr 24, 2023 | 273.45 | 1.25K | +214.04% |
| Apr 25, 2023 | 278.98 | 399 | +7880.00% |
| May 16, 2023 | 280.39 | 5 | +400.00% |
| May 18, 2023 | 279.87 | 1 | -88.89% |
| May 22, 2023 | 277.72 | 9 | -94.80% |
| May 23, 2023 | 273.29 | 173 | +17200.00% |
| May 25, 2023 | 279.93 | 1 | -97.56% |
| May 30, 2023 | 281.56 | 41 | -98.32% |
| Jun 09, 2023 | 286.78 | 2.44K | +5858.54% |
| Jun 16, 2023 | 292.44 | 41 | -95.70% |
| Jun 20, 2023 | 289.23 | 953 | +1437.10% |
| Jun 27, 2023 | 290.63 | 62 | +26.53% |
| Jun 29, 2023 | 297.14 | 49 | +600.00% |
| Jul 03, 2023 | 311.11 | 7 | -99.86% |
| Jul 05, 2023 | 310.61 | 4.84K | +1853.23% |
| Jul 18, 2023 | 314.25 | 248 | +239.73% |
| Jul 19, 2023 | 320.18 | 73 | +1360.00% |
| Aug 07, 2023 | 300.60 | 5 | -95.19% |
| Aug 09, 2023 | 303.56 | 104 | +16.85% |
| Aug 10, 2023 | 307.96 | 89 | +229.63% |
| Sep 05, 2023 | 318.44 | 27 | -88.05% |
| Sep 06, 2023 | 315.61 | 226 | +51.68% |
| Sep 07, 2023 | 315.09 | 149 | +473.08% |
| Sep 13, 2023 | 322.18 | 26 | -72.34% |
| Sep 15, 2023 | 336.84 | 94 | +487.50% |
| Sep 22, 2023 | 339.64 | 16 | +45.45% |
| Sep 27, 2023 | 340.09 | 11 | -86.75% |
| Sep 29, 2023 | 345.16 | 83 | -20.95% |
| Oct 03, 2023 | 347.63 | 105 | +101.92% |
| Oct 06, 2023 | 350.35 | 52 | -98.84% |
| Oct 13, 2023 | 360.42 | 4.47K | +4459.18% |
| Oct 17, 2023 | 364.53 | 98 | -44.94% |
| Oct 18, 2023 | 366.53 | 178 | +2866.67% |
| Nov 08, 2023 | 370.47 | 6 | -99.65% |
| Nov 09, 2023 | 365.32 | 1.7K | +3107.55% |
| Nov 13, 2023 | 364.04 | 53 | +253.33% |
| Dec 04, 2023 | 370.62 | 15 | -77.61% |
| Dec 06, 2023 | 365.11 | 67 | -99.20% |
| Dec 19, 2023 | 360.86 | 8.42K | +3.06% |
| Dec 20, 2023 | 361.98 | 8.17K | +15913.73% |
| Dec 26, 2023 | 360.56 | 51 | -79.01% |
| Jan 09, 2024 | 380.91 | 243 | -87.90% |
| Jan 23, 2024 | 362.84 | 2.01K | +3487.50% |
| Feb 02, 2024 | 354.94 | 56 | +60.00% |
| Feb 05, 2024 | 358.01 | 35 | -94.83% |
| Feb 09, 2024 | 401.39 | 677 | +178.60% |
| Feb 21, 2024 | 402.46 | 243 | -14.44% |
| Mar 05, 2024 | 420.51 | 284 | -47.50% |
| Mar 06, 2024 | 405.42 | 541 | -30.64% |
| Mar 18, 2024 | 421.79 | 780 | -40.09% |
| Mar 20, 2024 | 411.92 | 1.3K | +152.82% |
| Mar 21, 2024 | 414.09 | 515 | +221.88% |
| Mar 28, 2024 | 417.06 | 160 | +1130.77% |
| Apr 02, 2024 | 426.97 | 13 | -13.33% |
| Apr 03, 2024 | 419.29 | 15 | -54.55% |
| Apr 08, 2024 | 417.87 | 33 | -52.17% |
| Apr 16, 2024 | 415.86 | 69 | -96.55% |
| Apr 18, 2024 | 421.11 | 2K | +1485.71% |
| Apr 30, 2024 | 423.54 | 126 | -67.77% |
| May 16, 2024 | 438.90 | 391 | +9675.00% |
| May 20, 2024 | 443.38 | 4 | -98.46% |
| Jun 03, 2024 | 438.75 | 260 | -36.12% |
| Jun 04, 2024 | 447.50 | 407 | -55.90% |
| Jun 12, 2024 | 449.09 | 923 | +204.62% |
| Jul 01, 2024 | 469.46 | 303 | +1112.00% |
| Jul 02, 2024 | 463.48 | 25 | +400.00% |
| Jul 09, 2024 | 459.40 | 5 | +400.00% |
| Sep 11, 2024 | 521.60 | 1 | -99.64% |
| Sep 12, 2024 | 522.90 | 280 | +865.52% |
| Sep 20, 2024 | 492.76 | 29 | +3.57% |
| Sep 23, 2024 | 496.47 | 28 | +1300.00% |
| Sep 24, 2024 | 495.15 | 2 | -96.15% |
| Sep 26, 2024 | 489.00 | 52 | +642.86% |
| Oct 02, 2024 | 496.43 | 7 | +133.33% |
| Oct 07, 2024 | 483.55 | 3 | -99.91% |
| Oct 24, 2024 | 473.79 | 3.53K | +203.79% |
| Oct 25, 2024 | 471.73 | 1.16K | -66.73% |
| Oct 30, 2024 | 477.21 | 3.49K | +607.91% |
| Oct 31, 2024 | 472.63 | 493 | +646.97% |
| Nov 08, 2024 | 508.29 | 66 | -71.05% |
| Nov 14, 2024 | 527.58 | 228 | +181.48% |
| Nov 27, 2024 | 555.48 | 81 | +28.57% |
| Nov 29, 2024 | 553.39 | 63 | +472.73% |
| Dec 26, 2024 | 514.31 | 11 | +10.00% |
| Dec 27, 2024 | 513.84 | 10 | -62.96% |
| Dec 30, 2024 | 505.23 | 27 | -97.78% |
| Jan 02, 2025 | 501.75 | 1.22K | -52.01% |
| Jan 08, 2025 | 493.34 | 2.54K | +1613.51% |
| Jan 17, 2025 | 482.62 | 148 | +174.07% |
| Jan 22, 2025 | 485.98 | 54 | -94.43% |
| Jan 28, 2025 | 488.89 | 970 | -49.56% |
| Jan 31, 2025 | 503.63 | 1.92K | n/a |