Murphy USA Inc. (MUSA)
NYSE: MUSA
· Real-Time Price · USD
389.40
-4.14 (-1.05%)
At close: Sep 12, 2025, 3:59 PM
391.00
0.41%
After-hours: Sep 12, 2025, 07:38 PM EDT
Murphy USA Fail-to-Deliver
Total FTD Shares
5.03K
Below Average
FTD / Avg. Volume
1.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Murphy USA Inc. has
5,031
shares failed to deliver, representing 1.54%
of the average daily volume of
326,608
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 388.12 | 5,031 | +7408.96% |
| Jul 28, 2025 | 419.94 | 67 | +219.05% |
| Jun 26, 2025 | 403.94 | 21 | +31.25% |
| May 19, 2025 | 457.95 | 16 | -87.40% |
| Apr 30, 2025 | 497.32 | 127 | -92.09% |
| Mar 12, 2025 | 450.61 | 1,606 | +3915.00% |
| Feb 26, 2025 | 461.16 | 40 | -97.92% |
| Jan 31, 2025 | 501.1 | 1,923 | +7022.22% |
| Dec 30, 2024 | 498.39 | 27 | -57.14% |
| Nov 29, 2024 | 545.82 | 63 | -87.22% |
| Oct 31, 2024 | 486.21 | 493 | +848.08% |
| Sep 26, 2024 | 495.03 | 52 | +940.00% |
| Jul 09, 2024 | 452.61 | 5 | -99.46% |
| Jun 12, 2024 | 471.38 | 923 | +22975.00% |
| May 20, 2024 | 441.51 | 4 | -96.83% |
| Apr 30, 2024 | 411.15 | 126 | -21.25% |
| Mar 28, 2024 | 416.49 | 160 | -34.16% |
| Feb 21, 2024 | 393.69 | 243 | -87.90% |
| Jan 23, 2024 | 357.2 | 2,009 | +3839.22% |
| Dec 26, 2023 | 351.67 | 51 | -3.77% |
| Nov 13, 2023 | 368.55 | 53 | -70.22% |
| Oct 18, 2023 | 367.09 | 178 | +114.46% |
| Sep 29, 2023 | 338.8 | 83 | -6.74% |
| Aug 10, 2023 | 309.3 | 89 | +21.92% |
| Jul 19, 2023 | 317.96 | 73 | +48.98% |
| Jun 29, 2023 | 302.24 | 49 | +19.51% |
| May 30, 2023 | 277.79 | 41 | -89.72% |
| Apr 25, 2023 | 270.07 | 399 | +78.13% |
| Mar 31, 2023 | 255.17 | 224 | -65.54% |
| Feb 28, 2023 | 252.24 | 650 | +130.50% |
| Jan 30, 2023 | 265.03 | 282 | n/a |