McEwen Mining Inc. (MUX)
NYSE: MUX
· Real-Time Price · USD
7.34
-0.18 (-2.39%)
At close: May 02, 2025, 3:59 PM
7.36
0.20%
After-hours: May 02, 2025, 04:56 PM EDT
McEwen Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.63 | n/a | 7.66 | n/a | 7.42 | n/a | 7.52 | n/a | n/a | 511,873 |
| Apr 30, 2025 | 7.51 | n/a | 7.83 | n/a | 7.51 | n/a | 7.80 | n/a | 3.72% | 631,900 |
| Apr 29, 2025 | 7.78 | n/a | 7.84 | n/a | 7.61 | n/a | 7.64 | n/a | -2.05% | 422,666 |
| Apr 28, 2025 | 7.63 | n/a | 7.86 | n/a | 7.60 | n/a | 7.82 | n/a | 2.36% | 402,900 |
| Apr 25, 2025 | 7.60 | 7.60 | 7.76 | 7.76 | 7.49 | 7.49 | 7.66 | 7.66 | -2.05% | 396,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.