McEwen Mining Inc. (MUX)
NYSE: MUX
· Real-Time Price · USD
8.11
0.15 (1.88%)
At close: May 27, 2025, 2:45 PM
McEwen Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.76 | 7.98 | 7.62 | 7.96 | 7.96 | n/a | 795,962 |
| May 22, 2025 | 7.59 | 7.70 | 7.42 | 7.67 | 7.67 | -3.64% | 567,300 |
| May 21, 2025 | 7.55 | 7.72 | 7.53 | 7.63 | 7.63 | -0.52% | 644,100 |
| May 20, 2025 | 7.23 | 7.56 | 7.23 | 7.52 | 7.52 | -1.44% | 482,505 |
| May 19, 2025 | 7.22 | 7.29 | 7.15 | 7.28 | 7.28 | -3.19% | 330,080 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.