McEwen Mining Inc. (MUX)
8.09
0.01 (0.12%)
At close: Apr 21, 2025, 3:59 PM
8.25
1.97%
Pre-market: Apr 22, 2025, 04:01 AM EDT
| Call Volume | 100 |
| Call Premium | 34.5K |
| Premium | 34.5K |
| Call Open Interest | 50 |
| Implied Volatility (IV) | 0.55 |
| Total Open Interest | 50 |
| Net Premium | 34.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 59.09 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 34.5K x 0 |
Historical MUX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -1.46% | 0 | 1,130 | 1,130 | 0 | 33.59K | -57 | -0.17% | 25.07K | 0 |
| 04/16/25 | -2.00% | 0.01 | 484 | 479 | 5 | 33.65K | -308 | -0.91% | 64.87K | 1.25K |
| 04/15/25 | -0.49% | 0 | 545 | 545 | 0 | 33.95K | -541 | -1.57% | 23.43K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.