MicroVision Inc. (MVIS)
1.18
-0.06 (-4.84%)
At close: Apr 01, 2025, 3:59 PM
1.18
0.43%
After-hours: Apr 01, 2025, 06:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 112.77% | 0.07 | 0.04-0.08 | 10,287 | 30,755 | +156 | 170% | 215.28K |
| Call | 45D | 70.21% | 0.1 | 0.08-0.11 | 5,683 | 21,772 | +315 | 149% | 174.18K |
| Call | 290D | 70.21% | 0.32 | 0.3-0.33 | 5,179 | 14,243 | -254 | 112% | 455.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 112.77% | 0.07 | 0.04-0.08 | 10,287 | 30,755 | +156 | 170% | 215.28K |
| Call | 45D | 70.21% | 0.1 | 0.08-0.11 | 5,683 | 21,772 | +315 | 149% | 174.18K |
| Call | 290D | 70.21% | 0.32 | 0.3-0.33 | 5,179 | 14,243 | -254 | 112% | 455.78K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.