MicroVision Inc. (MVIS)
NASDAQ: MVIS
· Real-Time Price · USD
1.06
-0.15 (-12.40%)
At close: May 13, 2025, 3:59 PM
1.07
0.46%
After-hours: May 13, 2025, 07:55 PM EDT
MVIS Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 134.74% | 0.05 | 0.05-0.05 | 10,287 | 31,880 | +0 | 480% | 95.64K |
| Call | 2D | 87.79% | 0.01 | 0.01-0.01 | 5,683 | 22,839 | +0 | 377% | 68.52K |
| Call | 247D | 87.79% | 0.27 | 0.27-0.32 | 2,945 | 14,971 | +42 | 119% | 419.19K |
MVIS Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 134.74% | 0.05 | 0.05-0.05 | 10,287 | 31,880 | +0 | 480% | 95.64K |
| Call | 2D | 87.79% | 0.01 | 0.01-0.01 | 5,683 | 22,839 | +0 | 377% | 68.52K |
| Call | 247D | 87.79% | 0.27 | 0.27-0.32 | 2,945 | 14,971 | +42 | 119% | 419.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.