MicroVision Inc. (MVIS)
1.20
-0.10 (-7.69%)
At close: Mar 28, 2025, 3:59 PM
1.21
1.26%
After-hours: Mar 28, 2025, 07:58 PM EDT
MicroVision Fail-to-Deliver
Total FTD Shares
164.06K
Above Average
FTD / Avg. Volume
2.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, MicroVision Inc. has seen a monthly average of
113,467 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.35 | 15.41K | -89.35% |
| Jan 04, 2023 | 2.41 | 144.64K | -30.56% |
| Jan 05, 2023 | 2.57 | 208.29K | +54.35% |
| Jan 06, 2023 | 2.41 | 134.95K | +260.05% |
| Jan 09, 2023 | 2.41 | 37.48K | +33973.64% |
| Jan 10, 2023 | 2.47 | 110 | -98.71% |
| Jan 12, 2023 | 2.56 | 8.51K | -56.64% |
| Jan 13, 2023 | 2.54 | 19.63K | +81.23% |
| Jan 17, 2023 | 2.59 | 10.83K | +230.17% |
| Jan 18, 2023 | 2.49 | 3.28K | -92.61% |
| Jan 20, 2023 | 2.29 | 44.38K | -13.43% |
| Jan 23, 2023 | 2.37 | 51.27K | -24.54% |
| Jan 24, 2023 | 2.51 | 67.95K | +601.99% |
| Jan 25, 2023 | 2.50 | 9.68K | +632.70% |
| Jan 26, 2023 | 2.50 | 1.32K | -4.76% |
| Jan 27, 2023 | 2.53 | 1.39K | -16.45% |
| Jan 30, 2023 | 2.63 | 1.66K | -7.11% |
| Jan 31, 2023 | 2.48 | 1.79K | +3871.11% |
| Feb 01, 2023 | 2.51 | 45 | -97.73% |
| Feb 02, 2023 | 2.94 | 1.98K | -85.54% |
| Feb 03, 2023 | 3.35 | 13.71K | +49.80% |
| Feb 06, 2023 | 3.26 | 9.15K | -78.09% |
| Feb 07, 2023 | 3.13 | 41.76K | +365.59% |
| Feb 08, 2023 | 3.20 | 8.97K | +100.22% |
| Feb 09, 2023 | 3.04 | 4.48K | -80.15% |
| Feb 10, 2023 | 2.78 | 22.56K | +120.50% |
| Feb 13, 2023 | 2.77 | 10.23K | +82.50% |
| Feb 14, 2023 | 2.77 | 5.61K | -40.88% |
| Feb 15, 2023 | 2.80 | 9.48K | +12.62% |
| Feb 16, 2023 | 2.92 | 8.42K | -96.83% |
| Feb 22, 2023 | 2.63 | 265.42K | +3246.60% |
| Feb 23, 2023 | 2.64 | 7.93K | -77.07% |
| Feb 24, 2023 | 2.59 | 34.58K | +95.97% |
| Feb 27, 2023 | 2.51 | 17.65K | -55.25% |
| Feb 28, 2023 | 2.51 | 39.44K | +105.41% |
| Mar 01, 2023 | 2.56 | 19.2K | -71.68% |
| Mar 02, 2023 | 2.36 | 67.78K | -47.54% |
| Mar 03, 2023 | 2.45 | 129.21K | +873.66% |
| Mar 06, 2023 | 2.50 | 13.27K | -51.66% |
| Mar 09, 2023 | 2.28 | 27.45K | -73.81% |
| Mar 10, 2023 | 2.19 | 104.82K | +239.14% |
| Mar 13, 2023 | 2.17 | 30.91K | -63.01% |
| Mar 14, 2023 | 2.14 | 83.56K | +245.22% |
| Mar 15, 2023 | 2.18 | 24.2K | +116.98% |
| Mar 16, 2023 | 2.31 | 11.15K | +263.59% |
| Mar 17, 2023 | 2.41 | 3.07K | -48.25% |
| Mar 20, 2023 | 2.17 | 5.93K | -87.65% |
| Mar 21, 2023 | 2.13 | 48.03K | +93.43% |
| Mar 22, 2023 | 2.12 | 24.83K | +2173.72% |
| Mar 23, 2023 | 2.06 | 1.09K | -99.40% |
| Mar 24, 2023 | 2.11 | 181.63K | +145.57% |
| Mar 27, 2023 | 2.28 | 73.97K | -56.96% |
| Mar 28, 2023 | 2.25 | 171.87K | +1191.93% |
| Mar 29, 2023 | 2.28 | 13.3K | -94.18% |
| Mar 30, 2023 | 2.48 | 228.61K | -41.02% |
| Mar 31, 2023 | 2.58 | 387.64K | +221.31% |
| Apr 03, 2023 | 2.67 | 120.64K | -9.85% |
| Apr 04, 2023 | 2.68 | 133.82K | +263.71% |
| Apr 05, 2023 | 2.64 | 36.79K | -7.19% |
| Apr 06, 2023 | 2.50 | 39.65K | +3.40% |
| Apr 10, 2023 | 2.45 | 38.34K | +1.79% |
| Apr 11, 2023 | 2.43 | 37.67K | +98.00% |
| Apr 12, 2023 | 2.45 | 19.02K | -60.22% |
| Apr 13, 2023 | 2.35 | 47.83K | +95.01% |
| Apr 14, 2023 | 2.29 | 24.53K | +130.36% |
| Apr 17, 2023 | 2.18 | 10.65K | -95.04% |
| Apr 19, 2023 | 2.15 | 214.68K | -13.28% |
| Apr 20, 2023 | 2.11 | 247.55K | +52.80% |
| Apr 21, 2023 | 1.99 | 162.01K | -68.66% |
| Apr 24, 2023 | 1.97 | 516.86K | +291.63% |
| Apr 25, 2023 | 1.96 | 131.98K | -57.36% |
| Apr 26, 2023 | 1.82 | 309.51K | -44.14% |
| Apr 27, 2023 | 1.89 | 554.08K | +129.97% |
| Apr 28, 2023 | 1.91 | 240.94K | -21.16% |
| May 15, 2023 | 2.53 | 305.62K | +1.05% |
| May 16, 2023 | 2.83 | 302.44K | -3.33% |
| May 17, 2023 | 2.89 | 312.86K | -32.83% |
| May 18, 2023 | 3.09 | 465.76K | +78.37% |
| May 19, 2023 | 3.28 | 261.11K | -0.18% |
| May 22, 2023 | 3.67 | 261.59K | +6.44% |
| May 23, 2023 | 4.05 | 245.76K | +0.87% |
| May 24, 2023 | 4.06 | 243.64K | -6.07% |
| May 25, 2023 | 4.06 | 259.37K | -3.29% |
| May 26, 2023 | 3.72 | 268.2K | +210.95% |
| May 30, 2023 | 4.05 | 86.25K | -71.10% |
| May 31, 2023 | 4.46 | 298.42K | +144.75% |
| Jun 01, 2023 | 4.69 | 121.93K | -73.83% |
| Jun 02, 2023 | 5.00 | 465.82K | +104.57% |
| Jun 05, 2023 | 4.91 | 227.71K | -66.23% |
| Jun 06, 2023 | 5.33 | 674.26K | -32.28% |
| Jun 07, 2023 | 6.95 | 995.68K | +98.54% |
| Jun 08, 2023 | 7.57 | 501.51K | +49.76% |
| Jun 09, 2023 | 7.65 | 334.87K | +4.15% |
| Jun 12, 2023 | 6.70 | 321.52K | +250.91% |
| Jun 13, 2023 | 6.14 | 91.62K | +258.52% |
| Jun 14, 2023 | 6.37 | 25.56K | -6.83% |
| Jun 15, 2023 | 4.60 | 27.43K | -96.09% |
| Jun 16, 2023 | 5.05 | 702.09K | +659.28% |
| Jun 20, 2023 | 4.50 | 92.47K | -23.50% |
| Jun 21, 2023 | 4.40 | 120.88K | -37.88% |
| Jun 22, 2023 | 4.27 | 194.59K | +88.75% |
| Jun 23, 2023 | 4.20 | 103.09K | +2562.45% |
| Jun 26, 2023 | 4.10 | 3.87K | +211.00% |
| Jun 27, 2023 | 4.04 | 1.25K | -79.18% |
| Jun 28, 2023 | 3.89 | 5.98K | -85.67% |
| Jul 03, 2023 | 4.58 | 41.73K | -38.89% |
| Jul 05, 2023 | 4.49 | 68.28K | -45.89% |
| Jul 06, 2023 | 4.21 | 126.19K | +189.56% |
| Jul 07, 2023 | 3.96 | 43.58K | +1645.33% |
| Jul 10, 2023 | 4.08 | 2.5K | +1634.03% |
| Jul 11, 2023 | 4.07 | 144 | -98.53% |
| Jul 13, 2023 | 4.45 | 9.78K | -76.41% |
| Jul 14, 2023 | 4.38 | 41.46K | -71.39% |
| Jul 17, 2023 | 4.15 | 144.93K | +394.11% |
| Jul 18, 2023 | 4.21 | 29.33K | +2290.46% |
| Jul 19, 2023 | 4.09 | 1.23K | -98.19% |
| Jul 20, 2023 | 4.09 | 67.89K | -66.32% |
| Jul 21, 2023 | 3.85 | 201.58K | +1720.45% |
| Jul 24, 2023 | 3.77 | 11.07K | -31.65% |
| Jul 25, 2023 | 3.66 | 16.2K | +3.40% |
| Jul 27, 2023 | 3.62 | 15.67K | +539.25% |
| Jul 28, 2023 | 3.56 | 2.45K | +143.88% |
| Jul 31, 2023 | 3.75 | 1K | -99.32% |
| Aug 02, 2023 | 3.75 | 147.95K | -6.95% |
| Aug 03, 2023 | 3.60 | 159K | +585.42% |
| Aug 04, 2023 | 3.55 | 23.2K | +532.24% |
| Aug 08, 2023 | 3.37 | 3.67K | -69.71% |
| Aug 09, 2023 | 3.29 | 12.11K | +1191.36% |
| Aug 10, 2023 | 2.95 | 938 | +1134.21% |
| Aug 11, 2023 | 2.76 | 76 | -99.90% |
| Aug 14, 2023 | 2.90 | 75.53K | -44.65% |
| Sep 01, 2023 | 2.52 | 136.46K | +1917.98% |
| Sep 05, 2023 | 2.51 | 6.76K | -78.86% |
| Sep 07, 2023 | 2.46 | 31.99K | +183.35% |
| Sep 08, 2023 | 2.44 | 11.29K | +912.65% |
| Sep 11, 2023 | 2.35 | 1.11K | -91.57% |
| Sep 12, 2023 | 2.30 | 13.23K | -44.75% |
| Sep 13, 2023 | 2.30 | 23.95K | -7.63% |
| Sep 14, 2023 | 2.27 | 25.93K | -9.91% |
| Sep 15, 2023 | 2.29 | 28.78K | +76.68% |
| Sep 18, 2023 | 2.22 | 16.29K | -26.48% |
| Sep 19, 2023 | 2.13 | 22.16K | -68.56% |
| Sep 20, 2023 | 2.29 | 70.47K | -1.00% |
| Sep 21, 2023 | 2.16 | 71.18K | -25.08% |
| Sep 22, 2023 | 2.12 | 95.01K | +511.93% |
| Sep 25, 2023 | 2.12 | 15.53K | +15.72% |
| Sep 26, 2023 | 2.17 | 13.42K | -17.62% |
| Sep 27, 2023 | 2.17 | 16.29K | +18.12% |
| Sep 28, 2023 | 2.20 | 13.79K | +394.37% |
| Sep 29, 2023 | 2.19 | 2.79K | -81.13% |
| Oct 02, 2023 | 2.19 | 14.78K | -90.47% |
| Oct 04, 2023 | 2.09 | 155.05K | +342.30% |
| Oct 05, 2023 | 2.15 | 35.05K | +109.66% |
| Oct 06, 2023 | 2.13 | 16.72K | +11431.03% |
| Oct 10, 2023 | 2.09 | 145 | -99.24% |
| Oct 11, 2023 | 2.22 | 19.04K | -7.43% |
| Oct 12, 2023 | 2.12 | 20.57K | +1499.53% |
| Oct 13, 2023 | 2.10 | 1.29K | -82.23% |
| Oct 16, 2023 | 2.07 | 7.24K | -59.73% |
| Oct 17, 2023 | 2.14 | 17.96K | -2.82% |
| Oct 19, 2023 | 2.04 | 18.49K | +1632.52% |
| Oct 20, 2023 | 2.00 | 1.07K | -98.50% |
| Oct 23, 2023 | 2.01 | 71.32K | +21.67% |
| Oct 24, 2023 | 1.93 | 58.62K | +465.99% |
| Oct 25, 2023 | 1.98 | 10.36K | -10.82% |
| Oct 26, 2023 | 1.97 | 11.61K | -48.02% |
| Oct 27, 2023 | 1.99 | 22.34K | +1500.29% |
| Oct 30, 2023 | 1.92 | 1.4K | -90.20% |
| Oct 31, 2023 | 1.89 | 14.25K | -54.37% |
| Nov 01, 2023 | 1.89 | 31.23K | +130.35% |
| Nov 02, 2023 | 1.87 | 13.56K | +3120.43% |
| Nov 03, 2023 | 2.05 | 421 | -90.01% |
| Nov 06, 2023 | 2.25 | 4.22K | -89.89% |
| Nov 07, 2023 | 2.04 | 41.71K | -84.03% |
| Nov 08, 2023 | 2.03 | 261.22K | +79.44% |
| Nov 09, 2023 | 2.01 | 145.57K | -38.01% |
| Nov 10, 2023 | 1.88 | 234.82K | +301.78% |
| Nov 13, 2023 | 1.99 | 58.45K | +942.75% |
| Nov 14, 2023 | 1.97 | 5.61K | -92.58% |
| Nov 15, 2023 | 2.14 | 75.56K | +64.32% |
| Nov 16, 2023 | 2.35 | 45.99K | -51.83% |
| Nov 17, 2023 | 2.32 | 95.48K | +42.40% |
| Nov 20, 2023 | 2.43 | 67.05K | -64.44% |
| Nov 21, 2023 | 2.39 | 188.54K | +28.57% |
| Nov 22, 2023 | 2.27 | 146.65K | +167.22% |
| Nov 24, 2023 | 2.43 | 54.88K | +268.51% |
| Nov 27, 2023 | 2.50 | 14.89K | -52.59% |
| Nov 28, 2023 | 2.57 | 31.41K | +10.59% |
| Nov 29, 2023 | 2.53 | 28.41K | -51.83% |
| Nov 30, 2023 | 2.57 | 58.97K | -42.09% |
| Dec 01, 2023 | 2.52 | 101.83K | -88.10% |
| Dec 04, 2023 | 2.69 | 855.55K | +32.08% |
| Dec 05, 2023 | 2.71 | 647.77K | +810.12% |
| Dec 06, 2023 | 2.49 | 71.17K | +34.41% |
| Dec 07, 2023 | 2.60 | 52.95K | +602.19% |
| Dec 08, 2023 | 2.58 | 7.54K | -84.27% |
| Dec 11, 2023 | 2.56 | 47.94K | +425.74% |
| Dec 12, 2023 | 2.37 | 9.12K | -96.19% |
| Dec 13, 2023 | 2.38 | 239.6K | +410.57% |
| Dec 14, 2023 | 2.59 | 46.93K | -81.86% |
| Dec 15, 2023 | 2.65 | 258.73K | +388.22% |
| Dec 18, 2023 | 2.69 | 52.99K | -54.72% |
| Dec 19, 2023 | 2.60 | 117.03K | +52.80% |
| Dec 20, 2023 | 2.78 | 76.59K | -89.70% |
| Dec 21, 2023 | 2.51 | 743.83K | +1427.47% |
| Dec 22, 2023 | 2.54 | 48.7K | +244.81% |
| Dec 26, 2023 | 2.56 | 14.12K | +249.67% |
| Dec 27, 2023 | 2.75 | 4.04K | -35.39% |
| Dec 28, 2023 | 2.70 | 6.25K | -96.15% |
| Dec 29, 2023 | 2.75 | 162.4K | +5353.39% |
| Jan 02, 2024 | 2.66 | 2.98K | +3403.53% |
| Jan 03, 2024 | 2.59 | 85 | -99.87% |
| Jan 04, 2024 | 2.53 | 67.84K | +74.65% |
| Jan 05, 2024 | 2.57 | 38.84K | +730.87% |
| Jan 08, 2024 | 2.66 | 4.67K | -69.25% |
| Jan 09, 2024 | 2.69 | 15.2K | +16.80% |
| Jan 10, 2024 | 2.66 | 13.01K | -48.80% |
| Jan 11, 2024 | 2.59 | 25.42K | -60.06% |
| Jan 16, 2024 | 2.43 | 63.64K | -11.96% |
| Jan 17, 2024 | 2.25 | 72.29K | -2.47% |
| Jan 18, 2024 | 2.26 | 74.12K | +13.89% |
| Jan 19, 2024 | 2.25 | 65.08K | +974.07% |
| Jan 22, 2024 | 2.29 | 6.06K | -70.37% |
| Jan 23, 2024 | 2.36 | 20.45K | -23.55% |
| Jan 24, 2024 | 2.36 | 26.75K | -39.60% |
| Jan 25, 2024 | 2.35 | 44.28K | -18.18% |
| Jan 26, 2024 | 2.40 | 54.13K | +38.09% |
| Jan 29, 2024 | 2.39 | 39.2K | +95.33% |
| Jan 31, 2024 | 2.49 | 20.07K | -66.37% |
| Feb 01, 2024 | 2.38 | 59.67K | +194.58% |
| Feb 02, 2024 | 2.41 | 20.25K | +2025400.00% |
| Feb 06, 2024 | 2.36 | 1 | -99.98% |
| Feb 07, 2024 | 2.42 | 5.7K | -72.83% |
| Feb 08, 2024 | 2.37 | 20.97K | -32.05% |
| Feb 09, 2024 | 2.47 | 30.86K | +134.05% |
| Feb 12, 2024 | 2.61 | 13.18K | +1.93% |
| Feb 13, 2024 | 2.59 | 12.94K | -68.31% |
| Feb 15, 2024 | 2.41 | 40.82K | +23.70% |
| Feb 20, 2024 | 2.24 | 33K | -26.81% |
| Feb 21, 2024 | 2.16 | 45.09K | +2450.06% |
| Feb 22, 2024 | 2.10 | 1.77K | -82.98% |
| Feb 23, 2024 | 2.06 | 10.39K | -45.15% |
| Feb 26, 2024 | 2.00 | 18.94K | -87.91% |
| Feb 27, 2024 | 2.09 | 156.65K | +955.08% |
| Feb 28, 2024 | 2.23 | 14.85K | -55.41% |
| Feb 29, 2024 | 2.15 | 33.3K | -76.26% |
| Mar 01, 2024 | 2.36 | 140.28K | +301.69% |
| Mar 04, 2024 | 2.31 | 34.92K | +280.88% |
| Mar 05, 2024 | 2.23 | 9.17K | -64.67% |
| Mar 06, 2024 | 2.07 | 25.95K | -94.89% |
| Mar 07, 2024 | 2.18 | 507.87K | +103.87% |
| Mar 08, 2024 | 2.38 | 249.12K | +197.09% |
| Mar 11, 2024 | 2.47 | 83.85K | -47.84% |
| Mar 12, 2024 | 2.39 | 160.76K | +230.36% |
| Mar 13, 2024 | 2.33 | 48.66K | +7563.46% |
| Mar 14, 2024 | 2.31 | 635 | -99.22% |
| Mar 15, 2024 | 2.08 | 81K | +87.83% |
| Mar 18, 2024 | 1.92 | 43.12K | -98.12% |
| Mar 19, 2024 | 1.78 | 2.3M | +2837.56% |
| Mar 20, 2024 | 1.71 | 78.25K | -20.43% |
| Mar 21, 2024 | 1.81 | 98.35K | +38.97% |
| Mar 22, 2024 | 1.74 | 70.77K | +13.27% |
| Mar 25, 2024 | 1.70 | 62.48K | +1822.37% |
| Mar 26, 2024 | 1.72 | 3.25K | -89.81% |
| Mar 27, 2024 | 1.69 | 31.88K | -25.73% |
| Mar 28, 2024 | 1.82 | 42.93K | +510.65% |
| Apr 01, 2024 | 1.84 | 7.03K | +820.16% |
| Apr 02, 2024 | 1.80 | 764 | -99.71% |
| Apr 03, 2024 | 1.69 | 265.6K | +141.31% |
| Apr 04, 2024 | 1.67 | 110.06K | -40.18% |
| Apr 05, 2024 | 1.65 | 183.98K | +221.81% |
| Apr 08, 2024 | 1.68 | 57.17K | +4.84% |
| Apr 09, 2024 | 1.71 | 54.53K | +7.14% |
| Apr 10, 2024 | 1.70 | 50.9K | +399.31% |
| Apr 11, 2024 | 1.62 | 10.19K | -84.02% |
| Apr 12, 2024 | 1.68 | 63.79K | +30.74% |
| Apr 15, 2024 | 1.60 | 48.79K | +16.11% |
| Apr 16, 2024 | 1.50 | 42.02K | +216.39% |
| Apr 17, 2024 | 1.48 | 13.28K | -84.09% |
| Apr 18, 2024 | 1.44 | 83.49K | +132.32% |
| Apr 19, 2024 | 1.46 | 35.94K | +13.74% |
| Apr 22, 2024 | 1.40 | 31.6K | -33.59% |
| Apr 23, 2024 | 1.40 | 47.58K | +24.82% |
| Apr 24, 2024 | 1.40 | 38.12K | -25.08% |
| Apr 25, 2024 | 1.43 | 50.87K | -15.77% |
| Apr 26, 2024 | 1.42 | 60.4K | +404.60% |
| Apr 29, 2024 | 1.50 | 11.97K | -77.55% |
| Apr 30, 2024 | 1.53 | 53.31K | +28.35% |
| May 01, 2024 | 1.45 | 41.54K | +805.56% |
| May 02, 2024 | 1.48 | 4.59K | -86.44% |
| May 03, 2024 | 1.58 | 33.83K | -67.35% |
| May 06, 2024 | 1.61 | 103.62K | -48.15% |
| May 07, 2024 | 1.67 | 199.86K | +111.18% |
| May 08, 2024 | 1.62 | 94.64K | +30.12% |
| May 09, 2024 | 1.62 | 72.74K | +467.01% |
| May 10, 2024 | 1.62 | 12.83K | +144.02% |
| May 13, 2024 | 1.22 | 5.26K | -97.22% |
| May 14, 2024 | 1.25 | 189.37K | +13207.80% |
| May 15, 2024 | 1.40 | 1.42K | -99.12% |
| May 16, 2024 | 1.27 | 162.18K | -19.40% |
| May 17, 2024 | 1.21 | 201.21K | +5707.04% |
| May 20, 2024 | 1.15 | 3.46K | -98.99% |
| May 21, 2024 | 1.15 | 341.97K | +283.27% |
| May 22, 2024 | 1.12 | 89.22K | +357.75% |
| May 23, 2024 | 1.16 | 19.49K | -69.89% |
| May 24, 2024 | 1.11 | 64.73K | +53.31% |
| May 28, 2024 | 1.15 | 42.22K | -81.10% |
| May 29, 2024 | 1.15 | 223.4K | +15489.74% |
| May 30, 2024 | 1.12 | 1.43K | +575.94% |
| May 31, 2024 | 1.15 | 212 | -99.98% |
| Jun 03, 2024 | 1.18 | 1.33M | +204.68% |
| Jun 04, 2024 | 1.12 | 436.07K | +1348.73% |
| Jun 05, 2024 | 1.10 | 30.1K | +36.89% |
| Jun 06, 2024 | 1.10 | 21.99K | -15.07% |
| Jun 07, 2024 | 1.14 | 25.89K | -60.67% |
| Jun 10, 2024 | 1.07 | 65.83K | +89.55% |
| Jun 11, 2024 | 1.09 | 34.73K | +139.52% |
| Jun 12, 2024 | 1.08 | 14.5K | -4.56% |
| Jun 13, 2024 | 1.03 | 15.19K | +10.72% |
| Jun 14, 2024 | 1.00 | 13.72K | -25.89% |
| Jun 17, 2024 | 0.99 | 18.52K | +346.06% |
| Jun 18, 2024 | 0.97 | 4.15K | -94.91% |
| Jun 20, 2024 | 0.89 | 81.61K | +474.23% |
| Jun 21, 2024 | 0.90 | 14.21K | -95.90% |
| Jun 24, 2024 | 0.97 | 346.77K | +128.60% |
| Jun 25, 2024 | 1.03 | 151.69K | +44.05% |
| Jun 26, 2024 | 1.02 | 105.3K | +71.58% |
| Jun 27, 2024 | 1.07 | 61.37K | -23.36% |
| Jun 28, 2024 | 1.10 | 80.08K | -63.45% |
| Jul 01, 2024 | 1.06 | 219.07K | +446.52% |
| Jul 02, 2024 | 1.05 | 40.09K | +60.36% |
| Jul 03, 2024 | 1.06 | 25K | -70.46% |
| Jul 05, 2024 | 1.11 | 84.63K | +28.02% |
| Jul 08, 2024 | 1.10 | 66.1K | -26.90% |
| Jul 09, 2024 | 1.12 | 90.42K | +358.54% |
| Jul 10, 2024 | 1.09 | 19.72K | +220.96% |
| Jul 11, 2024 | 1.10 | 6.14K | -53.99% |
| Jul 12, 2024 | 1.10 | 13.35K | -91.82% |
| Jul 15, 2024 | 1.24 | 163.31K | -2.18% |
| Jul 16, 2024 | 1.28 | 166.94K | +10.55% |
| Jul 17, 2024 | 1.36 | 151.01K | +180.44% |
| Jul 18, 2024 | 1.29 | 53.85K | +5.20% |
| Jul 19, 2024 | 1.22 | 51.19K | +414.37% |
| Jul 22, 2024 | 1.13 | 9.95K | -89.13% |
| Jul 23, 2024 | 1.12 | 91.54K | +334.48% |
| Jul 24, 2024 | 1.12 | 21.07K | -10.41% |
| Jul 25, 2024 | 1.07 | 23.52K | +171.91% |
| Jul 26, 2024 | 1.16 | 8.65K | -45.33% |
| Jul 29, 2024 | 1.12 | 15.82K | -84.57% |
| Jul 30, 2024 | 1.06 | 102.49K | -26.76% |
| Jul 31, 2024 | 1.04 | 139.94K | +5577.20% |
| Aug 01, 2024 | 1.07 | 2.46K | -84.18% |
| Aug 02, 2024 | 0.98 | 15.58K | -88.19% |
| Aug 05, 2024 | 1.02 | 131.91K | -11.68% |
| Aug 06, 2024 | 0.94 | 149.36K | +5401.40% |
| Aug 07, 2024 | 0.93 | 2.71K | -94.03% |
| Aug 08, 2024 | 0.83 | 45.5K | -76.56% |
| Aug 09, 2024 | 0.90 | 194.12K | +699.47% |
| Aug 12, 2024 | 0.86 | 24.28K | +113.70% |
| Aug 13, 2024 | 0.85 | 11.36K | -48.76% |
| Aug 14, 2024 | 0.88 | 22.18K | -87.71% |
| Aug 15, 2024 | 0.85 | 180.5K | +536.96% |
| Aug 16, 2024 | 0.94 | 28.34K | -90.24% |
| Aug 19, 2024 | 0.96 | 290.29K | +63282.31% |
| Aug 20, 2024 | 0.93 | 458 | -92.24% |
| Aug 21, 2024 | 0.89 | 5.9K | +54.37% |
| Aug 22, 2024 | 0.91 | 3.82K | -62.99% |
| Aug 23, 2024 | 0.89 | 10.33K | +536.54% |
| Aug 26, 2024 | 0.96 | 1.62K | -87.25% |
| Aug 27, 2024 | 0.94 | 12.73K | -87.26% |
| Aug 28, 2024 | 0.92 | 99.93K | -7.41% |
| Aug 29, 2024 | 0.88 | 107.93K | +160.03% |
| Aug 30, 2024 | 0.91 | 41.51K | -64.24% |
| Sep 03, 2024 | 0.95 | 116.07K | +984.70% |
| Sep 04, 2024 | 0.90 | 10.7K | -1.87% |
| Sep 05, 2024 | 0.89 | 10.9K | -3.08% |
| Sep 06, 2024 | 0.97 | 11.25K | -94.00% |
| Sep 09, 2024 | 0.98 | 187.53K | -18.67% |
| Sep 10, 2024 | 0.99 | 230.56K | -52.22% |
| Sep 11, 2024 | 1.08 | 482.53K | +146.40% |
| Sep 13, 2024 | 0.97 | 195.83K | +1300.82% |
| Sep 16, 2024 | 0.99 | 13.98K | +1891.45% |
| Sep 17, 2024 | 1.08 | 702 | -95.55% |
| Sep 18, 2024 | 1.15 | 15.77K | -27.60% |
| Sep 19, 2024 | 1.13 | 21.78K | +155.26% |
| Sep 20, 2024 | 1.15 | 8.53K | +426600.00% |
| Sep 23, 2024 | 1.13 | 2 | -99.87% |
| Sep 24, 2024 | 1.07 | 1.49K | -83.58% |
| Sep 26, 2024 | 1.20 | 9.06K | -73.76% |
| Sep 27, 2024 | 1.20 | 34.52K | +350.48% |
| Oct 02, 2024 | 1.12 | 7.66K | +4041.62% |
| Oct 03, 2024 | 1.17 | 185 | -99.65% |
| Oct 07, 2024 | 1.20 | 52.96K | -69.99% |
| Oct 08, 2024 | 1.29 | 176.47K | +77981.86% |
| Oct 09, 2024 | 1.25 | 226 | -99.82% |
| Oct 10, 2024 | 1.27 | 123.57K | +17.07% |
| Oct 11, 2024 | 1.26 | 105.55K | +293097.22% |
| Oct 15, 2024 | 1.33 | 36 | -99.99% |
| Oct 16, 2024 | 1.20 | 391.69K | +772.34% |
| Oct 17, 2024 | 1.13 | 44.9K | +6197.48% |
| Oct 18, 2024 | 1.11 | 713 | +1558.14% |
| Oct 22, 2024 | 1.11 | 43 | -99.48% |
| Oct 25, 2024 | 1.08 | 8.24K | +159.48% |
| Oct 28, 2024 | 1.07 | 3.17K | -10.14% |
| Oct 29, 2024 | 1.08 | 3.53K | -21.86% |
| Oct 30, 2024 | 1.06 | 4.52K | -97.74% |
| Nov 06, 2024 | 1.03 | 199.87K | +1821.10% |
| Nov 07, 2024 | 1.08 | 10.4K | +74.10% |
| Nov 08, 2024 | 1.04 | 5.98K | -76.69% |
| Nov 12, 2024 | 1.09 | 25.64K | -94.11% |
| Nov 13, 2024 | 0.99 | 434.91K | +1996.16% |
| Nov 14, 2024 | 0.95 | 20.75K | -6.41% |
| Nov 18, 2024 | 0.89 | 22.17K | -45.53% |
| Nov 19, 2024 | 0.87 | 40.7K | -24.60% |
| Nov 20, 2024 | 0.90 | 53.98K | +81.02% |
| Nov 21, 2024 | 0.93 | 29.82K | +9489.07% |
| Nov 22, 2024 | 0.97 | 311 | -95.90% |
| Nov 25, 2024 | 1.02 | 7.58K | -74.65% |
| Nov 26, 2024 | 0.98 | 29.92K | -71.37% |
| Nov 27, 2024 | 0.91 | 104.53K | -26.01% |
| Nov 29, 2024 | 0.90 | 141.27K | -31.09% |
| Dec 04, 2024 | 0.88 | 205.01K | -15.15% |
| Dec 05, 2024 | 0.85 | 241.62K | +22.34% |
| Dec 06, 2024 | 0.85 | 197.5K | +9251.37% |
| Dec 09, 2024 | 0.89 | 2.11K | -96.28% |
| Dec 10, 2024 | 0.89 | 56.73K | -46.84% |
| Dec 12, 2024 | 0.88 | 106.71K | +119.53% |
| Dec 13, 2024 | 0.83 | 48.61K | +3.89% |
| Dec 16, 2024 | 0.82 | 46.79K | +11228.57% |
| Dec 17, 2024 | 0.83 | 413 | -97.97% |
| Dec 18, 2024 | 0.81 | 20.3K | -70.09% |
| Dec 19, 2024 | 0.91 | 67.89K | -77.40% |
| Dec 20, 2024 | 0.95 | 300.33K | +519.03% |
| Dec 23, 2024 | 0.99 | 48.52K | -84.09% |
| Dec 24, 2024 | 1.10 | 304.87K | -23.22% |
| Dec 26, 2024 | 1.11 | 397.07K | -56.26% |
| Dec 27, 2024 | 1.39 | 907.76K | +91.29% |
| Dec 30, 2024 | 1.51 | 474.56K | -60.78% |
| Dec 31, 2024 | 1.64 | 1.21M | +96.97% |
| Jan 02, 2025 | 1.31 | 614.28K | +423.86% |
| Jan 03, 2025 | 1.36 | 117.26K | -58.08% |
| Jan 06, 2025 | 1.50 | 279.75K | -52.34% |
| Jan 07, 2025 | 1.39 | 586.98K | +286.69% |
| Jan 08, 2025 | 1.40 | 151.8K | -48.25% |
| Jan 09, 2025 | 1.19 | 293.32K | +46.55% |
| Jan 10, 2025 | 1.19 | 200.15K | +105.33% |
| Jan 13, 2025 | 1.27 | 97.48K | -83.36% |
| Jan 14, 2025 | 1.19 | 585.95K | +109.37% |
| Jan 15, 2025 | 1.22 | 279.86K | +175.07% |
| Jan 16, 2025 | 1.28 | 101.74K | +1.03% |
| Jan 17, 2025 | 1.22 | 100.7K | -87.73% |
| Jan 21, 2025 | 1.44 | 820.81K | +24.87% |
| Jan 22, 2025 | 1.61 | 657.35K | +55.93% |
| Jan 23, 2025 | 1.59 | 421.57K | -55.93% |
| Jan 24, 2025 | 1.82 | 956.59K | +9.97% |
| Jan 27, 2025 | 1.72 | 869.86K | +61.15% |
| Jan 28, 2025 | 1.56 | 539.77K | +12745.57% |
| Jan 29, 2025 | 1.61 | 4.2K | -98.91% |
| Jan 30, 2025 | 1.49 | 384.07K | +134.11% |
| Jan 31, 2025 | 1.57 | 164.06K | n/a |