MaxLinear Inc. (MXL)
10.99
-0.95 (-7.96%)
At close: Mar 28, 2025, 3:59 PM
10.63
-3.32%
Pre-market: Mar 31, 2025, 04:13 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 172.85% | 0.31 | 0.31-0.31 | 1,545 | 1,121 | +0 | 129% | 28.02K |
| Call | 81D | 218.33% | 0.05 | 0.05-0.1 | 945 | 1,660 | +0 | 134% | 28.22K |
| Call | 81D | 45.52% | 0.55 | 0.55-0.55 | 840 | 1,284 | +1 | 73% | 44.94K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 127.38% | 0.2 | 0.2-0.2 | 725 | 3,563 | +0 | 97% | 42.76K |
| Call | 81D | 218.33% | 0.05 | 0.05-0.1 | 945 | 1,660 | +0 | 134% | 28.22K |
| Call | 81D | 45.52% | 0.55 | 0.55-0.55 | 840 | 1,284 | +1 | 73% | 44.94K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.