MaxLinear Inc. (MXL)
9.72
-0.50 (-4.89%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 60D | 208.64% | 0.31 | 0.31-0.31 | 1,545 | 1,121 | +0 | 159% | 28.02K |
| Call | 60D | 157.20% | 0.05 | 0.05-0.06 | 1,400 | 3,003 | +0 | 117% | 30.03K |
| Call | 60D | 260.08% | 0.05 | 0.05-0.1 | 945 | 1,660 | +0 | 164% | 28.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 60D | 157.20% | 0.05 | 0.05-0.06 | 1,400 | 3,003 | +0 | 117% | 30.03K |
| Call | 60D | 260.08% | 0.05 | 0.05-0.1 | 945 | 1,660 | +0 | 164% | 28.22K |
| Call | 60D | 64.61% | 0.45 | 0.45-0.45 | 840 | 1,294 | +0 | 82% | 25.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.