Navient Corporation (NAVI)
11.02
-0.19 (-1.69%)
At close: Apr 21, 2025, 10:38 AM
Navient Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.07 | 11.08 | 11.33 | 11.34 | 11.07 | 11.08 | 11.21 | 11.22 | n/a | 406,510 |
| Apr 16, 2025 | 11.19 | 11.19 | 11.33 | 11.33 | 10.99 | 10.99 | 11.07 | 11.07 | -1.25% | 386,200 |
| Apr 15, 2025 | 11.18 | 11.18 | 11.41 | 11.41 | 11.18 | 11.18 | 11.27 | 11.27 | 1.81% | 563,800 |
| Apr 14, 2025 | 11.25 | 11.25 | 11.27 | 11.27 | 11.00 | 11.00 | 11.18 | 11.18 | -0.80% | 449,739 |
| Apr 11, 2025 | 11.41 | 11.41 | 11.48 | 11.48 | 10.70 | 10.70 | 11.01 | 11.01 | -1.52% | 594,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.