Price Alert

Navient Corporation (NAVI)

NASDAQ: NAVI · Real-Time Price · USD

13.73

-0.04 (-0.29%)

At close: Sep 05, 2025, 3:59 PM

13.73

0.00%

After-hours: Sep 05, 2025, 04:41 PM EDT

NAVI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	13.69	13.84	13.56	13.73	13.73	-0.29%	671,554
Sep 4, 2025	13.03	13.79	12.95	13.77	13.61	0.95%	1,632,807
Sep 3, 2025	13.71	13.87	13.51	13.64	13.48	-0.66%	1,010,145
Sep 2, 2025	13.61	13.74	13.41	13.73	13.57	0.15%	458,295
Aug 29, 2025	13.64	13.74	13.55	13.71	13.55	0.37%	702,000
Aug 28, 2025	13.56	13.70	13.48	13.66	13.50	0.52%	472,900
Aug 27, 2025	13.61	13.82	13.37	13.59	13.43	-0.59%	816,745
Aug 26, 2025	13.53	13.76	13.48	13.67	13.51	0.96%	885,500
Aug 25, 2025	13.54	13.65	13.22	13.54	13.38	-0.15%	478,000
Aug 22, 2025	13.17	13.72	13.14	13.56	13.40	3.83%	891,600
Aug 21, 2025	12.94	13.10	12.80	13.06	12.91	0.08%	612,100
Aug 20, 2025	12.91	13.10	12.80	13.05	12.90	1.01%	654,707
Aug 19, 2025	12.99	13.13	12.76	12.92	12.77	-0.08%	531,800
Aug 18, 2025	12.75	13.07	12.74	12.93	12.78	1.17%	698,028
Aug 15, 2025	13.20	13.21	12.76	12.78	12.63	-2.81%	890,445
Aug 14, 2025	13.01	13.17	12.88	13.15	13.00	-0.23%	621,700
Aug 13, 2025	12.94	13.19	12.94	13.18	13.03	2.25%	808,600
Aug 12, 2025	12.62	13.03	12.62	12.89	12.74	3.29%	606,114
Aug 11, 2025	12.45	12.51	12.36	12.48	12.33	0.56%	547,604
Aug 8, 2025	12.51	12.61	12.34	12.41	12.27	-0.16%	579,643