AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Navient Corporation (NAVI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.70

0.29 (2.16%)

At close: Jan 15, 2025, 10:52 AM

NAVI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.03	13.47	12.99	13.41	0.43	3.31%	611,338
Jan 13, 2025	12.86	13.01	12.73	12.98	0.03	0.23%	822,252
Jan 10, 2025	12.89	13.03	12.81	12.95	-0.13	-0.99%	672,527
Jan 8, 2025	13.25	13.27	13.04	13.08	-0.33	-2.46%	968,900
Jan 7, 2025	13.44	13.61	13.22	13.41	-0.03	-0.22%	782,039
Jan 6, 2025	13.23	13.66	13.21	13.44	0.31	2.36%	684,702
Jan 3, 2025	13.15	13.17	12.79	13.13	0.07	0.54%	958,500
Jan 2, 2025	13.37	13.43	12.91	13.06	-0.23	-1.73%	665,345
Dec 31, 2024	13.00	13.34	12.98	13.29	0.31	2.39%	760,700
Dec 30, 2024	13.00	13.12	12.78	12.98	-0.07	-0.54%	1,341,806
Dec 27, 2024	13.22	13.35	12.96	13.05	-0.28	-2.10%	1,164,800
Dec 26, 2024	13.38	13.44	13.16	13.33	-0.19	-1.41%	1,527,038
Dec 24, 2024	13.24	13.70	13.19	13.52	0.28	2.11%	867,800
Dec 23, 2024	14.08	14.23	13.22	13.24	-1.02	-7.15%	1,366,108
Dec 20, 2024	14.11	14.37	14.11	14.26	0.05	0.35%	2,548,400
Dec 19, 2024	14.12	14.30	13.96	14.21	0.32	2.30%	845,315
Dec 18, 2024	14.59	14.78	13.87	13.89	-0.64	-4.40%	663,100
Dec 17, 2024	14.69	14.82	14.52	14.53	-0.23	-1.56%	571,517
Dec 16, 2024	14.78	14.88	14.72	14.76	-0.06	-0.40%	457,400
Dec 13, 2024	15.10	15.10	14.79	14.82	-0.29	-1.92%	488,500
Dec 12, 2024	15.01	15.26	14.98	15.11	0.06	0.40%	742,634
Dec 11, 2024	14.95	15.13	14.75	15.05	0.19	1.28%	627,400
Dec 10, 2024	14.76	15.03	14.63	14.86	0.06	0.41%	547,208
Dec 9, 2024	15.26	15.27	14.77	14.80	-0.39	-2.57%	1,496,230
Dec 6, 2024	15.29	15.50	15.16	15.19	-0.07	-0.46%	990,844
Dec 5, 2024	15.32	15.48	15.23	15.26	-0.02	-0.13%	585,800
Dec 4, 2024	15.16	15.31	14.88	15.28	0.20	1.33%	674,600
Dec 3, 2024	15.28	15.40	15.00	15.08	-0.20	-1.31%	689,855
Dec 2, 2024	15.66	15.67	15.17	15.28	-0.30	-1.93%	1,057,700
Nov 29, 2024	15.44	15.81	15.37	15.58	0.26	1.70%	1,302,800
Nov 27, 2024	15.27	15.46	15.23	15.32	0.07	0.46%	1,192,208
Nov 26, 2024	15.42	15.48	15.13	15.25	-0.32	-2.06%	865,614
Nov 25, 2024	15.54	15.90	15.54	15.57	0.20	1.30%	1,521,000
Nov 22, 2024	14.99	15.48	14.95	15.37	0.44	2.95%	1,407,300
Nov 21, 2024	14.78	15.12	14.72	14.93	0.15	1.01%	2,097,805
Nov 20, 2024	14.76	15.03	14.75	14.78	-0.03	-0.20%	546,736
Nov 19, 2024	14.54	14.90	14.52	14.81	0.03	0.20%	607,853
Nov 18, 2024	15.24	15.28	14.75	14.78	-0.36	-2.38%	655,440
Nov 15, 2024	15.28	15.36	14.95	15.14	-0.05	-0.33%	911,800
Nov 14, 2024	15.28	15.35	15.07	15.19	-0.07	-0.46%	566,900
Nov 13, 2024	15.56	15.68	15.25	15.26	-0.24	-1.55%	766,438
Nov 12, 2024	15.23	15.53	15.18	15.50	0.12	0.78%	770,800
Nov 11, 2024	15.34	15.63	15.20	15.38	0.30	1.99%	713,200
Nov 8, 2024	15.16	15.27	15.06	15.08	-0.17	-1.11%	692,200
Nov 7, 2024	15.74	15.74	15.23	15.25	-0.48	-3.05%	819,700
Nov 6, 2024	15.00	15.90	14.99	15.73	1.51	10.62%	2,152,000
Nov 5, 2024	14.14	14.30	14.05	14.22	0.02	0.14%	511,337
Nov 4, 2024	13.93	14.23	13.71	14.20	0.21	1.50%	1,071,014
Nov 1, 2024	14.17	14.43	13.96	13.99	-0.24	-1.69%	702,822
Oct 31, 2024	15.21	15.21	14.21	14.23	-0.96	-6.32%	1,011,551