Navient Corporation (NAVI)
NASDAQ: NAVI
· Real-Time Price · USD
14.16
0.26 (1.87%)
At close: Jun 25, 2025, 3:59 PM
14.16
-0.04%
After-hours: Jun 25, 2025, 04:20 PM EDT
Navient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.75 | 14.04 | 13.66 | 13.90 | 13.90 | n/a | 793,604 |
| Jun 23, 2025 | 13.44 | 13.64 | 13.25 | 13.63 | 13.63 | -1.94% | 688,501 |
| Jun 20, 2025 | 13.57 | 13.68 | 13.41 | 13.51 | 13.51 | -0.88% | 1,442,300 |
| Jun 18, 2025 | 13.14 | 13.60 | 13.14 | 13.41 | 13.41 | -0.74% | 908,000 |
| Jun 17, 2025 | 13.16 | 13.35 | 13.10 | 13.16 | 13.16 | -1.86% | 536,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.