Navient Corporation (NAVI)
NASDAQ: NAVI
· Real-Time Price · USD
12.83
-0.02 (-0.16%)
At close: Sep 26, 2025, 3:59 PM
12.83
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
NAVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.89 | 12.89 | 12.66 | 12.83 | 12.83 | -0.16% | 705,509 |
| Sep 25, 2025 | 12.99 | 12.99 | 12.77 | 12.85 | 12.85 | -1.08% | 576,129 |
| Sep 24, 2025 | 12.91 | 13.11 | 12.91 | 12.99 | 12.99 | 0.54% | 587,500 |
| Sep 23, 2025 | 13.01 | 13.17 | 12.87 | 12.92 | 12.92 | -0.46% | 807,500 |
| Sep 22, 2025 | 13.22 | 13.37 | 12.88 | 12.98 | 12.98 | -2.48% | 1,153,300 |
| Sep 19, 2025 | 13.40 | 13.43 | 13.16 | 13.31 | 13.31 | -0.22% | 2,432,600 |
| Sep 18, 2025 | 13.17 | 13.39 | 13.14 | 13.34 | 13.34 | 1.75% | 705,834 |
| Sep 17, 2025 | 13.01 | 13.40 | 12.96 | 13.11 | 13.11 | 1.08% | 762,305 |
| Sep 16, 2025 | 13.07 | 13.07 | 12.78 | 12.97 | 12.97 | -0.92% | 888,600 |
| Sep 15, 2025 | 12.96 | 13.25 | 12.81 | 13.09 | 13.09 | 1.71% | 933,900 |
| Sep 12, 2025 | 13.20 | 13.20 | 12.86 | 12.87 | 12.87 | -2.43% | 611,248 |
| Sep 11, 2025 | 13.02 | 13.21 | 12.93 | 13.19 | 13.19 | 1.46% | 706,000 |
| Sep 10, 2025 | 13.37 | 13.47 | 12.94 | 13.00 | 13.00 | -3.20% | 1,083,800 |
| Sep 9, 2025 | 13.63 | 13.69 | 13.39 | 13.43 | 13.43 | -1.32% | 558,618 |
| Sep 8, 2025 | 13.75 | 13.75 | 13.44 | 13.61 | 13.61 | -0.87% | 620,400 |
| Sep 5, 2025 | 13.69 | 13.84 | 13.56 | 13.73 | 13.73 | -0.29% | 688,200 |
| Sep 4, 2025 | 13.03 | 13.79 | 12.95 | 13.77 | 13.61 | 0.95% | 1,632,807 |
| Sep 3, 2025 | 13.71 | 13.87 | 13.51 | 13.64 | 13.48 | -0.66% | 1,010,145 |
| Sep 2, 2025 | 13.61 | 13.74 | 13.41 | 13.73 | 13.57 | 0.15% | 458,295 |
| Aug 29, 2025 | 13.64 | 13.74 | 13.55 | 13.71 | 13.55 | 0.37% | 702,000 |