Navient Corporation (NAVI)
NASDAQ: NAVI
· Real-Time Price · USD
13.56
0.06 (0.44%)
At close: Jun 04, 2025, 3:59 PM
13.60
0.29%
After-hours: Jun 04, 2025, 06:46 PM EDT
Navient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.53 | 13.63 | 13.47 | 13.56 | 13.56 | n/a | 488,117 |
| Jun 3, 2025 | 13.27 | 13.62 | 13.21 | 13.50 | 13.50 | -0.44% | 450,400 |
| Jun 2, 2025 | 13.39 | 13.44 | 13.18 | 13.32 | 13.32 | -1.33% | 399,420 |
| May 30, 2025 | 13.53 | 13.60 | 13.39 | 13.44 | 13.44 | 0.90% | 1,000,626 |
| May 29, 2025 | 13.48 | 13.63 | 13.23 | 13.59 | 13.59 | 1.12% | 569,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.