Navient Corporation (NAVI)
NASDAQ: NAVI
· Real-Time Price · USD
13.80
-0.07 (-0.50%)
At close: May 13, 2025, 3:59 PM
13.47
-2.39%
After-hours: May 13, 2025, 07:18 PM EDT
Historical NAVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +1.43% | 0 | 34 | 34 | 0 | 629 | -163 | -20.58% | 1.8K | 0 |
| 04/30/25 | +3.00% | 0 | 26 | 26 | 0 | 792 | +269 | +51.43% | 988 | 0 |
| 04/29/25 | +4.18% | 0.05 | 316 | 301 | 15 | 523 | +0 | +0.00% | 18.06K | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.