Navient Corporation (NAVI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Navient Corporation

    NASDAQ: NAVI · Real-Time Price · USD
    12.83
    -0.02 (-0.16%)
    At close: Sep 26, 2025, 3:59 PM
    12.83
    0.00%
    After-hours: Sep 26, 2025, 04:10 PM EDT

    NAVI Option Overview

    Overview for all option chains of NAVI. As of September 28, 2025, NAVI options have an IV of 151.86% and an IV rank of 133.75%. The volume is 6 contracts, which is 18.75% of average daily volume of 32 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    151.86%
    IV Rank
    100%
    Historical Volatility
    23.73%
    IV Low
    52.66% on Jan 03, 2025
    IV High
    126.83% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    9,467
    Put-Call Ratio
    1.36
    Put Open Interest
    5,463
    Call Open Interest
    4,004
    Open Interest Avg (30-day)
    9,299
    Today vs Open Interest Avg (30-day)
    101.81%

    Option Volume

    Today's Volume
    6
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    6
    Volume Avg (30-day)
    32
    Today vs Volume Avg (30-day)
    18.75%

    Option Chain Statistics

    This table provides a comprehensive overview of all NAVI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 0 0 193 585 3.03 151.86% 12.5
    Nov 21, 2025 1 0 0 15 3 0.2 94.43% 12.5
    Dec 19, 2025 0 0 0 3,449 4,003 1.16 88.03% 15
    Jan 16, 2026 2 0 0 282 529 1.88 73.67% 12.5
    Apr 17, 2026 1 0 0 65 343 5.28 44.23% 12.5

    Add to Watchlist