Price Alert

Navient Corporation (NAVI)

NASDAQ: NAVI · Real-Time Price · USD

13.73

-0.04 (-0.29%)

At close: Sep 05, 2025, 3:59 PM

13.73

0.00%

After-hours: Sep 05, 2025, 04:41 PM EDT

NAVI Option Overview

Overview for all option chains of NAVI. As of September 06, 2025, NAVI options have an IV of 164.18% and an IV rank of 190.61%. The volume is 234 contracts, which is 103.08% of average daily volume of 227 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

164.18%

IV Rank

190.61%

Historical Volatility

34.18%

IV Low

52.66% on Jan 03, 2025

IV High

111.17% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

9,634

Put-Call Ratio

1.57

Put Open Interest

5,879

Call Open Interest

3,755

Open Interest Avg (30-day)

8,055

Today vs Open Interest Avg (30-day)

119.6%

Option Volume

Today's Volume

234

Put-Call Ratio

Put Volume

Call Volume

233

Volume Avg (30-day)

227

Today vs Volume Avg (30-day)

103.08%

Option Chain Statistics

This table provides a comprehensive overview of all NAVI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	0	0	0	39	494	12.67	164.18%	15
Oct 17, 2025	0	0	0	188	538	2.86	89.47%	12.5
Dec 19, 2025	233	0	0	3,191	3,994	1.25	67.16%	15
Jan 16, 2026	0	0	0	282	528	1.87	62.3%	12.5
Apr 17, 2026	0	1	0	55	325	5.91	46.67%	12.5