Navient Corporation (NAVI)
NASDAQ: NAVI
· Real-Time Price · USD
12.91
-0.24 (-1.83%)
At close: Aug 15, 2025, 1:06 PM
NAVI Option Overview
Overview for all option chains of NAVI. As of August 15, 2025, NAVI options have an IV of 383.04% and an IV rank of 383.24%. The volume is 21 contracts, which is 23.6% of average daily volume of 89 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
383.04%IV Rank
383.24%Historical Volatility
41.07%IV Low
52.66% on Jan 03, 2025IV High
138.86% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
6,664Put-Call Ratio
2.89Put Open Interest
4,952Call Open Interest
1,712Open Interest Avg (30-day)
6,180Today vs Open Interest Avg (30-day)
107.83%Option Volume
Today's Volume
21Put-Call Ratio
0.05Put Volume
1Call Volume
20Volume Avg (30-day)
89Today vs Volume Avg (30-day)
23.6%Option Chain Statistics
This table provides a comprehensive overview of all NAVI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 86 | 36 | 0.42 | 383.04% | 12.5 |
| Sep 19, 2025 | 0 | 1 | 0 | 41 | 53 | 1.29 | 88% | 15 |
| Oct 17, 2025 | 10 | 0 | 0 | 156 | 537 | 3.44 | 62.05% | 12.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,153 | 3,806 | 3.3 | 65.22% | 15 |
| Jan 16, 2026 | 0 | 0 | 0 | 276 | 520 | 1.88 | 60.47% | 12.5 |
| Apr 17, 2026 | 10 | 0 | 0 | 0 | 0 | 0 | 46.06% | 2.5 |