Navient Corporation (NAVI)
12.81
-0.39 (-2.95%)
At close: Mar 28, 2025, 3:59 PM
13.13
2.46%
Pre-market: Mar 31, 2025, 06:34 AM EDT
Historical NAVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/20/25 | +0.93% | 0 | 5 | 5 | 0 | 1.44K | +0 | +0.00% | 35 | 0 |
| 02/19/25 | +2.41% | 0 | 14 | 14 | 0 | 1.44K | +0 | +0.00% | 42 | 0 |
| 02/18/25 | +0.07% | 0 | 20 | 20 | 0 | 1.44K | -638 | -30.78% | 160 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.