Nebius Group N.V. (NBIS)
NASDAQ: NBIS
· Real-Time Price · USD
127.98
2.11 (1.68%)
At close: Oct 03, 2025, 3:59 PM
128.70
0.56%
After-hours: Oct 03, 2025, 07:58 PM EDT
Nebius Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NBIS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.9311 | 0.0023 | -0.7082 | 0.0201 |
| 40.00 | 0.9080 | 0.0032 | -0.8493 | 0.0254 |
| 45.00 | 0.9190 | 0.0027 | -0.7085 | 0.0208 |
| 50.00 | 0.8940 | 0.0033 | -0.8628 | 0.0253 |
| 53.00 | 0.8779 | 0.0037 | -0.9537 | 0.0281 |
| 54.00 | 0.8327 | 0.0058 | -1.2043 | 0.0393 |
| 55.00 | 0.8159 | 0.0062 | -1.2966 | 0.0426 |
| 56.00 | 0.8296 | 0.0058 | -1.2006 | 0.0393 |
| 57.00 | 0.8017 | 0.0066 | -1.3507 | 0.0449 |
| 58.00 | 0.8365 | 0.0054 | -1.1564 | 0.0363 |
| 59.00 | 0.8118 | 0.0065 | -1.27 | 0.0419 |
| 60.00 | 0.8037 | 0.0068 | -1.3028 | 0.0431 |
| 61.00 | 0.8038 | 0.0068 | -1.2967 | 0.0426 |
| 62.00 | 0.7642 | 0.0081 | -1.478 | 0.0505 |
| 63.00 | 0.7722 | 0.0080 | -1.4255 | 0.0485 |
| 64.00 | 0.7829 | 0.0076 | -1.3725 | 0.0456 |
| 65.00 | 0.8072 | 0.0055 | -1.2854 | 0.0383 |
| 66.00 | 0.8010 | 0.0057 | -1.31 | 0.0391 |
| 67.00 | 0.7237 | 0.0098 | -1.5918 | 0.0562 |
| 68.00 | 0.7152 | 0.0102 | -1.6128 | 0.0574 |
| 69.00 | 0.7099 | 0.0105 | -1.6194 | 0.0579 |
| 70.00 | 0.7757 | 0.0065 | -1.4035 | 0.0421 |
| 71.00 | 0.6936 | 0.0115 | -1.6541 | 0.0600 |
| 72.00 | 0.7153 | 0.0110 | -1.574 | 0.0552 |
| 73.00 | 0.7014 | 0.0117 | -1.6095 | 0.0574 |
| 74.00 | 0.7452 | 0.0083 | -1.4979 | 0.0464 |
| 75.00 | 0.7201 | 0.0107 | -1.5573 | 0.0518 |
| 76.00 | 0.6904 | 0.0129 | -1.6258 | 0.0577 |
| 77.00 | 0.7247 | 0.0095 | -1.5552 | 0.0487 |
| 78.00 | 0.6810 | 0.0139 | -1.6426 | 0.0581 |
| 79.00 | 0.6754 | 0.0146 | -1.6529 | 0.0585 |
| 80.00 | 0.7092 | 0.0102 | -1.5984 | 0.0495 |
| 81.00 | 0.6681 | 0.0158 | -1.6661 | 0.0585 |
| 82.00 | 0.6677 | 0.0162 | -1.6683 | 0.0577 |
| 83.00 | 0.6457 | 0.0189 | -1.7009 | 0.0615 |
| 84.00 | 0.6357 | 0.0208 | -1.7142 | 0.0628 |
| 85.00 | 0.6648 | 0.0170 | -1.6831 | 0.0555 |
| 86.00 | 0.6242 | 0.0243 | -1.7282 | 0.0635 |
| 87.00 | 0.6021 | 0.0288 | -1.7503 | 0.0669 |
| 88.00 | 0.6068 | 0.0308 | -1.7455 | 0.0654 |
| 88.50 | 0.5523 | 0.0373 | -1.7917 | 0.0744 |
| 89.00 | 0.5934 | 0.0363 | -1.756 | 0.0672 |
| 90.00 | 0.6046 | 0.0388 | -1.7499 | 0.0641 |
| 91.00 | 0.5175 | 0.0576 | -1.7987 | 0.0782 |
| 91.50 | 0.4597 | 0.0629 | -1.8304 | 0.0853 |
| 92.00 | 0.5368 | 0.0720 | -1.7821 | 0.0747 |
| 92.50 | 0.4797 | 0.0855 | -1.8031 | 0.0825 |
| 93.00 | 0.5166 | 0.1021 | -1.7845 | 0.0773 |
| 94.00 | 0.5001 | 0.1730 | -1.7824 | 0.0791 |
| 95.00 | 0.3410 | 0.4407 | -1.7884 | 0.0952 |
| 96.00 | -0.3679 | 0.0057 | -1.7708 | 0.0498 |
| 97.00 | -0.3735 | 0.0057 | -1.7795 | 0.0500 |
| 98.00 | -0.3792 | 0.0058 | -1.7877 | 0.0502 |
| 99.00 | -0.3848 | 0.0058 | -1.7955 | 0.0505 |
| 100.00 | -0.3903 | 0.0058 | -1.8029 | 0.0507 |
| 101.00 | -0.3958 | 0.0058 | -1.8098 | 0.0509 |
| 102.00 | -0.4013 | 0.0059 | -1.8164 | 0.0511 |
| 103.00 | -0.4068 | 0.0059 | -1.8224 | 0.0512 |
| 104.00 | -0.4122 | 0.0059 | -1.8281 | 0.0514 |
| 105.00 | -0.4176 | 0.0059 | -1.8335 | 0.0515 |
| 106.00 | -0.423 | 0.0059 | -1.8384 | 0.0517 |
| 107.00 | -0.4291 | 0.0060 | -1.8357 | 0.0519 |
| 108.00 | -0.4401 | 0.0062 | -1.7942 | 0.0521 |
| 109.00 | -0.4523 | 0.0064 | -1.7443 | 0.0523 |
| 110.00 | -0.4632 | 0.0066 | -1.7061 | 0.0524 |
| 111.00 | -0.4778 | 0.0069 | -1.6422 | 0.0526 |
| 112.00 | -0.4853 | 0.0069 | -1.6319 | 0.0526 |
| 113.00 | -0.5027 | 0.0073 | -1.553 | 0.0527 |
| 114.00 | -0.5102 | 0.0073 | -1.5437 | 0.0527 |
| 115.00 | -0.5177 | 0.0074 | -1.5334 | 0.0526 |
| 116.00 | -0.541 | 0.0078 | -1.4245 | 0.0524 |
| 117.00 | -0.5448 | 0.0078 | -1.4379 | 0.0524 |
| 118.00 | -0.5603 | 0.0080 | -1.3808 | 0.0521 |
| 119.00 | -0.5826 | 0.0084 | -1.2881 | 0.0515 |
| 120.00 | -0.5879 | 0.0083 | -1.2906 | 0.0514 |
| 121.00 | -0.6043 | 0.0085 | -1.2334 | 0.0509 |
| 122.00 | -0.6199 | 0.0087 | -1.1816 | 0.0503 |
| 123.00 | -0.6299 | 0.0087 | -1.1586 | 0.0499 |
| 124.00 | -0.6537 | 0.0090 | -1.0688 | 0.0487 |
| 125.00 | -0.6564 | 0.0089 | -1.0799 | 0.0486 |
| 126.00 | -0.6705 | 0.0089 | -1.037 | 0.0478 |
| 127.00 | -0.6875 | 0.0090 | -0.9814 | 0.0467 |
| 128.00 | -0.6982 | 0.0090 | -0.9541 | 0.0460 |
| 129.00 | -0.7117 | 0.0090 | -0.9142 | 0.0451 |
| 130.00 | -0.7244 | 0.0090 | -0.8777 | 0.0441 |
| 131.00 | -0.7333 | 0.0089 | -0.8565 | 0.0434 |
| 132.00 | -0.7526 | 0.0089 | -0.7916 | 0.0417 |
| 133.00 | -0.7622 | 0.0088 | -0.7668 | 0.0408 |
| 134.00 | -0.7736 | 0.0087 | -0.7341 | 0.0397 |
| 135.00 | -0.7853 | 0.0086 | -0.6995 | 0.0386 |
| 136.00 | -0.7956 | 0.0084 | -0.6699 | 0.0374 |
| 137.00 | -0.8081 | 0.0083 | -0.6313 | 0.0360 |
| 138.00 | -0.8182 | 0.0081 | -0.6017 | 0.0349 |
| 139.00 | -0.8285 | 0.0079 | -0.5708 | 0.0336 |
| 140.00 | -0.8391 | 0.0077 | -0.5379 | 0.0323 |
| 141.00 | -0.8468 | 0.0075 | -0.516 | 0.0312 |
| 142.00 | -0.8558 | 0.0073 | -0.4887 | 0.0300 |
| 143.00 | -0.8638 | 0.0071 | -0.4645 | 0.0289 |
| 144.00 | -0.8732 | 0.0069 | -0.4344 | 0.0275 |
| 145.00 | -0.8803 | 0.0067 | -0.4125 | 0.0264 |
| 146.00 | -0.8863 | 0.0065 | -0.3947 | 0.0254 |
| 147.00 | -0.8937 | 0.0062 | -0.3708 | 0.0242 |
| 148.00 | -0.8999 | 0.0060 | -0.3512 | 0.0232 |
| 149.00 | -0.9063 | 0.0058 | -0.3308 | 0.0221 |
| 150.00 | -0.9127 | 0.0056 | -0.3094 | 0.0210 |
| 155.00 | -0.9356 | 0.0045 | -0.2341 | 0.0166 |
| 160.00 | -0.9513 | 0.0037 | -0.1808 | 0.0133 |
| 165.00 | -0.9583 | 0.0032 | -0.1599 | 0.0118 |
| 170.00 | -0.969 | 0.0026 | -0.1192 | 0.0092 |
| 175.00 | -0.978 | 0.0019 | -0.0822 | 0.0069 |
| 180.00 | -0.9808 | 0.0017 | -0.0725 | 0.0062 |
| 185.00 | -0.9835 | 0.0015 | -0.0622 | 0.0054 |