Nebius Group N.V. (NBIS)
21.03
-0.30 (-1.41%)
At close: Apr 16, 2025, 3:59 PM
21.10
0.33%
After-hours: Apr 16, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 30D | 113.98% | 0.05 | 0.05-0.08 | 23,669 | 12,700 | +0 | 133% | 152.4K |
| Call | 30D | 75.94% | 0.09 | 0.09-0.1 | 14,436 | 10,266 | -36 | 108% | 153.99K |
| Put | 30D | 16.79% | 1 | 1-1.07 | 8,832 | 17,281 | -39 | 103% | 1.47M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 30D | 16.79% | 1 | 1-1.07 | 8,832 | 17,281 | -39 | 103% | 1.47M |
| Call | 275D | 113.98% | 1.57 | 1.45-1.57 | 3,698 | 14,271 | +12 | 79% | 2.24M |
| Call | 30D | 113.98% | 0.05 | 0.05-0.08 | 23,669 | 12,700 | +0 | 133% | 152.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.