NBT Bancorp Inc. (NBTB)
NASDAQ: NBTB
· Real-Time Price · USD
41.89
0.17 (0.41%)
At close: Jun 27, 2025, 3:59 PM
41.89
0.00%
After-hours: Jun 27, 2025, 04:34 PM EDT
NBT Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.90 | 42.03 | 41.53 | 41.89 | 41.89 | n/a | 440,660 |
| Jun 26, 2025 | 40.87 | 41.80 | 40.66 | 41.72 | 41.72 | -0.41% | 221,048 |
| Jun 25, 2025 | 40.91 | 40.99 | 40.53 | 40.63 | 40.63 | -2.61% | 182,900 |
| Jun 24, 2025 | 41.08 | 41.88 | 40.94 | 41.11 | 41.11 | 1.18% | 224,772 |
| Jun 23, 2025 | 39.68 | 40.78 | 39.57 | 40.75 | 40.75 | -0.88% | 206,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.