NBT Bancorp Inc. (NBTB)
NASDAQ: NBTB
· Real-Time Price · USD
41.81
0.77 (1.88%)
At close: Jun 06, 2025, 3:59 PM
41.80
-0.02%
After-hours: Jun 06, 2025, 04:58 PM EDT
NBT Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 41.60 | 41.86 | 41.41 | 41.80 | 41.80 | n/a | 166,358 |
| Jun 5, 2025 | 41.12 | 41.23 | 40.75 | 41.04 | 41.04 | -1.82% | 160,016 |
| Jun 4, 2025 | 41.43 | 41.85 | 40.97 | 41.11 | 41.11 | 0.17% | 190,700 |
| Jun 3, 2025 | 40.93 | 41.73 | 40.77 | 41.59 | 41.59 | 1.17% | 167,720 |
| Jun 2, 2025 | 41.61 | 42.93 | 40.72 | 41.01 | 41.01 | -1.39% | 168,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.