NBT Bancorp Inc. (NBTB)
NASDAQ: NBTB
· Real-Time Price · USD
44.11
-0.27 (-0.61%)
At close: May 16, 2025, 3:59 PM
44.00
-0.25%
After-hours: May 16, 2025, 05:13 PM EDT
NBT Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 44.16 | 44.50 | 43.74 | 44.11 | 44.11 | n/a | 204,541 |
| May 15, 2025 | 44.62 | 45.36 | 44.22 | 44.38 | 44.38 | 0.61% | 173,507 |
| May 14, 2025 | 44.74 | 45.56 | 44.35 | 44.45 | 44.45 | 0.16% | 242,538 |
| May 13, 2025 | 44.99 | 44.99 | 44.31 | 44.80 | 44.80 | 0.79% | 227,846 |
| May 12, 2025 | 44.72 | 45.50 | 44.26 | 44.65 | 44.65 | -0.33% | 353,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.