NBT Bancorp Inc. (NBTB)
42.63
0.27 (0.64%)
At close: Apr 25, 2025, 3:59 PM
42.60
-0.07%
After-hours: Apr 25, 2025, 05:25 PM EDT
NBT Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.44 | 42.44 | 43.14 | 43.14 | 42.14 | 42.14 | 42.60 | 42.60 | n/a | 403,255 |
| Apr 24, 2025 | 41.68 | 41.68 | 42.47 | 42.47 | 41.37 | 41.37 | 42.36 | 42.36 | -0.56% | 224,917 |
| Apr 23, 2025 | 42.11 | 42.11 | 43.21 | 43.21 | 41.46 | 41.46 | 41.87 | 41.87 | -1.16% | 332,000 |
| Apr 22, 2025 | 40.03 | 40.03 | 41.46 | 41.46 | 39.84 | 39.84 | 41.35 | 41.35 | -1.24% | 289,717 |
| Apr 21, 2025 | 39.40 | 39.40 | 39.81 | 39.81 | 39.14 | 39.14 | 39.64 | 39.64 | -4.14% | 234,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.