AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NBT Bancorp Inc. (NBTB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.94

0.90 (1.91%)

At close: Jan 15, 2025, 10:31 AM

NBTB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	46.19	47.04	45.93	47.04	1.26	2.75%	222,181
Jan 13, 2025	44.72	45.93	44.72	45.78	0.58	1.28%	146,625
Jan 10, 2025	45.42	45.51	44.23	45.20	-1.18	-2.54%	224,609
Jan 8, 2025	46.33	46.80	46.09	46.38	-0.37	-0.79%	125,400
Jan 7, 2025	47.64	47.88	46.46	46.75	-0.73	-1.54%	245,819
Jan 6, 2025	47.85	48.48	47.32	47.48	-0.37	-0.77%	172,700
Jan 3, 2025	47.22	48.00	46.73	47.85	0.70	1.48%	156,046
Jan 2, 2025	48.05	48.43	47.12	47.15	-0.61	-1.28%	157,900
Dec 31, 2024	48.28	48.43	47.67	47.76	-0.17	-0.35%	145,413
Dec 30, 2024	48.17	48.30	47.43	47.93	-0.48	-0.99%	149,237
Dec 27, 2024	48.93	49.43	47.88	48.41	-0.94	-1.90%	229,140
Dec 26, 2024	48.87	49.40	48.57	49.35	0.16	0.33%	130,928
Dec 24, 2024	49.25	49.48	48.71	49.19	0.21	0.43%	108,300
Dec 23, 2024	48.45	49.03	48.19	48.98	0.10	0.20%	295,000
Dec 20, 2024	47.95	49.74	47.95	48.88	0.61	1.26%	1,050,259
Dec 19, 2024	49.49	50.41	48.26	48.27	-0.19	-0.39%	315,000
Dec 18, 2024	51.38	51.51	48.16	48.46	-2.41	-4.74%	656,100
Dec 17, 2024	52.03	52.44	50.78	50.87	-1.46	-2.79%	630,841
Dec 16, 2024	51.79	52.39	50.74	52.33	0.67	1.30%	293,000
Dec 13, 2024	51.77	51.94	50.87	51.66	-0.02	-0.04%	207,706
Dec 12, 2024	51.63	52.09	51.05	51.68	0.09	0.17%	329,500
Dec 11, 2024	51.60	52.14	51.27	51.59	0.62	1.22%	354,800
Dec 10, 2024	50.56	51.53	49.91	50.97	0.71	1.41%	242,724
Dec 9, 2024	50.43	50.62	50.00	50.26	0.20	0.40%	182,823
Dec 6, 2024	49.94	50.10	49.24	50.06	0.47	0.95%	119,200
Dec 5, 2024	50.25	50.75	49.46	49.59	-0.42	-0.84%	145,400
Dec 4, 2024	49.03	50.06	48.77	50.01	0.99	2.02%	181,100
Dec 3, 2024	49.87	50.34	48.96	49.02	-0.84	-1.68%	107,300
Dec 2, 2024	49.92	50.38	49.32	49.86	-0.26	-0.52%	211,022
Nov 29, 2024	50.58	50.88	49.57	50.12	0.04	0.08%	150,300
Nov 27, 2024	50.69	50.90	50.00	50.08	-0.04	-0.08%	107,117
Nov 26, 2024	50.59	50.81	49.74	50.12	-0.87	-1.71%	126,100
Nov 25, 2024	51.34	52.31	50.92	50.99	0.54	1.07%	284,202
Nov 22, 2024	49.85	50.59	49.72	50.45	1.12	2.27%	165,300
Nov 21, 2024	48.90	50.04	48.85	49.33	0.59	1.21%	150,934
Nov 20, 2024	48.75	48.85	48.17	48.74	-0.08	-0.16%	100,230
Nov 19, 2024	48.17	48.99	48.17	48.82	-0.11	-0.22%	122,900
Nov 18, 2024	49.37	49.67	48.90	48.93	-0.33	-0.67%	127,100
Nov 15, 2024	49.84	49.84	48.59	49.26	-0.37	-0.75%	223,300
Nov 14, 2024	50.74	50.78	49.27	49.63	-0.69	-1.37%	131,628
Nov 13, 2024	51.36	51.93	50.20	50.32	-0.21	-0.42%	255,222
Nov 12, 2024	50.59	51.45	50.03	50.53	-0.07	-0.14%	242,200
Nov 11, 2024	50.64	51.73	50.30	50.60	1.21	2.45%	268,903
Nov 8, 2024	48.90	49.80	48.26	49.39	0.83	1.71%	214,100
Nov 7, 2024	50.10	50.87	48.25	48.56	-2.23	-4.39%	353,600
Nov 6, 2024	48.98	51.22	47.49	50.79	5.86	13.04%	659,100
Nov 5, 2024	43.87	44.94	43.87	44.93	1.10	2.51%	173,111
Nov 4, 2024	44.31	44.57	43.50	43.83	-0.73	-1.64%	170,000
Nov 1, 2024	44.58	44.97	44.27	44.56	0.08	0.18%	151,300
Oct 31, 2024	45.37	45.68	44.47	44.48	-0.99	-2.18%	141,500