NBT Bancorp Inc. (NBTB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NBT Bancorp Inc.

    NASDAQ: NBTB · Real-Time Price · USD
    44.04
    -0.54 (-1.21%)
    At close: Sep 05, 2025, 3:59 PM
    44.04
    0.00%
    After-hours: Sep 05, 2025, 04:41 PM EDT

    NBTB Option Overview

    Overview for all option chains of NBTB. As of September 05, 2025, NBTB options have an IV of 121.78% and an IV rank of 191.83%. The volume is 90 contracts, which is 360% of average daily volume of 25 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    121.78%
    IV Rank
    191.83%
    Historical Volatility
    28.98%
    IV Low
    44.19% on Mar 31, 2025
    IV High
    84.64% on Aug 29, 2025

    Open Interest (OI)

    Today's Open Interest
    282
    Put-Call Ratio
    0.08
    Put Open Interest
    20
    Call Open Interest
    262
    Open Interest Avg (30-day)
    312
    Today vs Open Interest Avg (30-day)
    90.38%

    Option Volume

    Today's Volume
    90
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    90
    Volume Avg (30-day)
    25
    Today vs Volume Avg (30-day)
    360%

    Option Chain Statistics

    This table provides a comprehensive overview of all NBTB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 131 11 0.08 121.78% 40
    Oct 17, 2025 32 0 0 24 0 0 73.15% 22.5
    Nov 21, 2025 58 0 0 24 7 0.29 60.38% 40
    Feb 20, 2026 0 0 0 83 2 0.02 42.75% 35

    Add to Watchlist