NBT Bancorp Inc. (NBTB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NBT Bancorp Inc.

    NASDAQ: NBTB · Real-Time Price · USD
    42.54
    -0.01 (-0.02%)
    At close: Sep 26, 2025, 3:59 PM
    42.88
    0.80%
    After-hours: Sep 26, 2025, 04:49 PM EDT

    NBTB Option Overview

    Overview for all option chains of NBTB. As of September 28, 2025, NBTB options have an IV of 109.58% and an IV rank of 151.18%. The volume is 99 contracts, which is 260.53% of average daily volume of 38 contracts. The volume put-call ratio is 1.75, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    109.58%
    IV Rank
    100%
    Historical Volatility
    24.5%
    IV Low
    43.07% on Aug 18, 2025
    IV High
    87.06% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    313
    Put-Call Ratio
    0.11
    Put Open Interest
    30
    Call Open Interest
    283
    Open Interest Avg (30-day)
    220
    Today vs Open Interest Avg (30-day)
    142.27%

    Option Volume

    Today's Volume
    99
    Put-Call Ratio
    1.75
    Put Volume
    63
    Call Volume
    36
    Volume Avg (30-day)
    38
    Today vs Volume Avg (30-day)
    260.53%

    Option Chain Statistics

    This table provides a comprehensive overview of all NBTB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 140 20 0.14 109.58% 40
    Nov 21, 2025 36 61 1.69 51 7 0.14 65.56% 40
    Feb 20, 2026 0 2 0 92 3 0.03 39.8% 35
    May 15, 2026 0 0 0 0 0 0 33.01% 22.5

    Add to Watchlist