CBOE: NEAR · Real-Time Price · USD
51.04
0.01 (0.02%)
At close: Aug 15, 2025, 3:00 PM

Max Pain By Strike

NEAR trades at $51.04, 8.6% above the near-term max pain of $47 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($47-$49), indicating stable market expectations. Key magnetic zone at 47 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for NEAR shows stable levels around 47.80, reflecting balanced market expectations. The 4% spread suggests strong consensus on fair value. Most levels below 51.04 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 47 -4.04 (-7.92%)
Sep 19, 2025 48 -3.04 (-5.96%)
Oct 17, 2025 49 -2.04 (-4.00%)
Nov 21, 2025 47 -4.04 (-7.92%)
Feb 20, 2026 48 -3.04 (-5.96%)