(NEAR)
50.70
0.06 (0.12%)
At close: Apr 17, 2025, 3:59 PM
50.65
-0.10%
After-hours: Apr 17, 2025, 08:00 PM EDT
Fail-to-Deliver
Total FTD Shares
196
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
96.0%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
11,427 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 50.86 | 196 | -92.26% |
| Feb 27, 2025 | 50.82 | 2.53K | +2223.85% |
| Jan 28, 2025 | 50.71 | 109 | -99.88% |
| Dec 31, 2024 | 50.46 | 89.11K | +2764.29% |
| Nov 27, 2024 | 50.74 | 3.11K | +991.58% |
| Oct 31, 2024 | 50.78 | 285 | -89.67% |
| Sep 30, 2024 | 51.29 | 2.76K | +3106.98% |
| Aug 30, 2024 | 51.01 | 86 | -94.57% |
| Jul 30, 2024 | 50.64 | 1.58K | +533.20% |
| Jun 28, 2024 | 50.30 | 250 | -98.36% |
| May 31, 2024 | 50.19 | 15.28K | +35425.58% |
| Apr 26, 2024 | 50.04 | 43 | -57.00% |
| Mar 19, 2024 | 50.23 | 100 | -72.90% |
| Feb 28, 2024 | 50.39 | 369 | +305.49% |
| Jan 26, 2024 | 50.66 | 91 | -95.71% |
| Dec 28, 2023 | 50.48 | 2.12K | -87.88% |
| Nov 30, 2023 | 50.39 | 17.52K | +13168.94% |
| Oct 24, 2023 | 49.85 | 132 | -83.70% |
| Sep 26, 2023 | 49.85 | 810 | +810.11% |
| Aug 14, 2023 | 49.72 | 89 | -52.91% |
| Jul 27, 2023 | 49.76 | 189 | -94.74% |
| Jun 29, 2023 | 49.70 | 3.59K | +535.75% |
| May 31, 2023 | 49.67 | 565 | -96.19% |
| Apr 28, 2023 | 49.69 | 14.84K | +193.92% |
| Mar 31, 2023 | 49.59 | 5.05K | +15200.00% |
| Feb 22, 2023 | 49.58 | 33 | -99.42% |
| Jan 31, 2023 | 49.57 | 5.74K | n/a |