(NEAR)
CBOE: NEAR
· Real-Time Price · USD
51.21
0.05 (0.10%)
At close: Sep 05, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
46
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-58.2%
Negative Trend
FTD Chart
As of Jul 29, 2025,
has
46
shares failed to deliver, representing 0.01%
of the average daily volume of
446,696.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 50.84 | 46 | -77.00% |
| Jun 30, 2025 | 50.92 | 200 | +69.49% |
| May 30, 2025 | 50.5 | 118 | -92.10% |
| Apr 29, 2025 | 50.46 | 1,493 | +661.73% |
| Mar 31, 2025 | 50.1 | 196 | -92.26% |
| Feb 27, 2025 | 49.87 | 2,533 | +2223.85% |
| Jan 28, 2025 | 49.59 | 109 | -99.88% |
| Dec 31, 2024 | 49.37 | 89,108 | +2764.29% |
| Nov 27, 2024 | 49.19 | 3,111 | +991.58% |
| Oct 31, 2024 | 48.99 | 285 | -89.67% |
| Sep 30, 2024 | 49.24 | 2,758 | +3106.98% |
| Aug 30, 2024 | 48.83 | 86 | -94.57% |
| Jul 30, 2024 | 48.27 | 1,583 | +533.20% |
| Jun 28, 2024 | 47.75 | 250 | -98.36% |
| May 31, 2024 | 47.47 | 15,276 | +35425.58% |
| Apr 26, 2024 | 47.11 | 43 | -57.00% |
| Mar 19, 2024 | 47.14 | 100 | -72.90% |
| Feb 28, 2024 | 47.08 | 369 | +305.49% |
| Jan 26, 2024 | 47.12 | 91 | -95.71% |
| Dec 28, 2023 | 46.96 | 2,122 | -87.88% |
| Nov 30, 2023 | 46.35 | 17,515 | +13168.94% |
| Oct 24, 2023 | 45.68 | 132 | -83.70% |
| Sep 26, 2023 | 45.49 | 810 | +810.11% |
| Aug 14, 2023 | 45.18 | 89 | -52.91% |
| Jul 27, 2023 | 45.05 | 189 | -94.74% |
| Jun 29, 2023 | 44.82 | 3,592 | +535.75% |
| May 31, 2023 | 44.69 | 565 | -96.19% |
| Apr 28, 2023 | 44.52 | 14,840 | +193.92% |
| Mar 31, 2023 | 44.28 | 5,049 | +15200.00% |
| Feb 22, 2023 | 44.15 | 33 | -99.42% |
| Jan 31, 2023 | 44.02 | 5,738 | n/a |