(NEAR)
CBOE: NEAR
· Real-Time Price · USD
51.04
0.01 (0.02%)
At close: Aug 15, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
3.75K
Below Average
FTD / Avg. Volume
0.96%
Low Impact
1-Year Change
-23.1%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
3,751
shares failed to deliver, representing 0.96%
of the average daily volume of
391,530
shares. Over the past year, the monthly average FTD is
11,925
shares, with the current level 69% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 50.7 | 3.75K | +1775.50% |
| Jun 30, 2025 | 50.92 | 200 | +69.49% |
| May 30, 2025 | 50.5 | 118 | -92.10% |
| Apr 29, 2025 | 50.46 | 1.49K | +661.73% |
| Mar 31, 2025 | 50.1 | 196 | -92.26% |
| Feb 27, 2025 | 49.87 | 2.53K | +2223.85% |
| Jan 28, 2025 | 49.59 | 109 | -99.88% |
| Dec 31, 2024 | 49.37 | 89.11K | +2764.29% |
| Nov 27, 2024 | 49.19 | 3.11K | +991.58% |
| Oct 31, 2024 | 48.99 | 285 | -89.67% |
| Sep 30, 2024 | 49.24 | 2.76K | +3106.98% |
| Aug 30, 2024 | 48.83 | 86 | -94.57% |
| Jul 30, 2024 | 48.27 | 1.58K | +533.20% |
| Jun 28, 2024 | 47.75 | 250 | -98.36% |
| May 31, 2024 | 47.47 | 15.28K | +35425.58% |
| Apr 26, 2024 | 47.11 | 43 | -57.00% |
| Mar 19, 2024 | 47.14 | 100 | -72.90% |
| Feb 28, 2024 | 47.08 | 369 | +305.49% |
| Jan 26, 2024 | 47.12 | 91 | -95.71% |
| Dec 28, 2023 | 46.96 | 2.12K | -87.88% |
| Nov 30, 2023 | 46.35 | 17.52K | +13168.94% |
| Oct 24, 2023 | 45.68 | 132 | -83.70% |
| Sep 26, 2023 | 45.49 | 810 | +810.11% |
| Aug 14, 2023 | 45.18 | 89 | -52.91% |
| Jul 27, 2023 | 45.05 | 189 | -94.74% |
| Jun 29, 2023 | 44.82 | 3.59K | +535.75% |
| May 31, 2023 | 44.69 | 565 | -96.19% |
| Apr 28, 2023 | 44.52 | 14.84K | +193.92% |
| Mar 31, 2023 | 44.28 | 5.05K | +15200.00% |
| Feb 22, 2023 | 44.15 | 33 | -99.42% |
| Jan 31, 2023 | 44.02 | 5.74K | n/a |