Newmont Corporation (NEM)
NYSE: NEM
· Real-Time Price · USD
57.90
1.98 (3.54%)
At close: Jun 13, 2025, 3:59 PM
Newmont Max Pain By Strike
The Max Pain for NEM options expiring on Jun 20, 2025 (4 days) is $50.
Newmont Max Pain By Expiry
The Max Pain for all expiration dates of NEM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 50 | -7.90 (-13.64%) |
| Jun 27, 2025 | 52 | -5.90 (-10.19%) |
| Jul 3, 2025 | 51 | -6.90 (-11.92%) |
| Jul 11, 2025 | 54 | -3.90 (-6.74%) |
| Jul 18, 2025 | 52.5 | -5.40 (-9.33%) |
| Jul 25, 2025 | 52 | -5.90 (-10.19%) |
| Aug 15, 2025 | 47.5 | -10.40 (-17.96%) |
| Sep 19, 2025 | 50 | -7.90 (-13.64%) |
| Oct 17, 2025 | 45 | -12.90 (-22.28%) |
| Nov 21, 2025 | 45 | -12.90 (-22.28%) |
| Dec 19, 2025 | 45 | -12.90 (-22.28%) |
| Jan 16, 2026 | 45 | -12.90 (-22.28%) |
| Mar 20, 2026 | 50 | -7.90 (-13.64%) |
| Jun 18, 2026 | 47.5 | -10.40 (-17.96%) |
| Sep 18, 2026 | 47.5 | -10.40 (-17.96%) |
| Dec 18, 2026 | 55 | -2.90 (-5.01%) |
| Jan 15, 2027 | 47.5 | -10.40 (-17.96%) |