Newmont Corporation (NEM)
42.51
0.15 (0.35%)
At close: Mar 04, 2025, 3:59 PM
42.77
0.62%
After-hours: Mar 04, 2025, 07:43 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 64.69% | 0.59 | 0.56-0.59 | 11,806 | 12,579 | +15 | 36% | 729.58K |
| Call | 17D | 17.63% | 0.06 | 0.05-0.08 | 11,715 | 36,141 | -239 | 41% | 216.85K |
| Call | 17D | -0.01% | 1.24 | 1.15-2.05 | 11,598 | 14,920 | +100 | 33% | 1.81M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 17.63% | 0.06 | 0.05-0.08 | 11,715 | 36,141 | -239 | 41% | 216.85K |
| Call | 318D | 41.16% | 1.23 | 1.23-1.58 | 5,171 | 31,248 | +16 | 35% | 3.94M |
| Call | 318D | -11.78% | 8.05 | 8.05-8.05 | 4,829 | 21,184 | -1 | 41% | 19.07M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.