Newmont Corporation (NEM)
54.76
-0.21 (-0.38%)
At close: Apr 14, 2025, 3:59 PM
54.75
-0.02%
After-hours: Apr 14, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 640D | 18.70% | 8.6 | 7.71-9.3 | 25,047 | 257 | +3 | 40% | 221.02K |
| Call | 66D | -8.69% | 7.3 | 5.65-8.05 | 18,141 | 25,378 | -447 | 46% | 18.6M |
| Call | 276D | 27.83% | 3.6 | 2.58-3.77 | 11,806 | 12,154 | -90 | 41% | 4.23M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 276D | -8.69% | 10.65 | 9-11.35 | 10,083 | 36,670 | -25 | 41% | 38.87M |
| Call | 276D | 9.57% | 6.05 | 5-6.62 | 10,126 | 31,727 | -149 | 41% | 19.58M |
| Call | 66D | -8.69% | 7.3 | 5.65-8.05 | 18,141 | 25,378 | -447 | 46% | 18.6M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.