New Pacific Metals Corp. (NEWP)
1.11
-0.01 (-0.89%)
At close: Mar 06, 2025, 1:01 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 125.23% | 0.05 | 0.05-0.05 | 190 | 417 | +40 | 303% | 2.08K |
| Call | 134D | 125.23% | 0.05 | 0.05-0.05 | 164 | 935 | +10 | 103% | 4.67K |
| Call | 42D | 125.23% | 0.03 | 0.03-0.03 | 158 | 1,318 | +20 | 155% | 3.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 125.23% | 0.03 | 0.03-0.03 | 158 | 1,318 | +20 | 155% | 3.95K |
| Call | 134D | 125.23% | 0.05 | 0.05-0.05 | 164 | 935 | +10 | 103% | 4.67K |
| Call | 15D | 125.23% | 0.05 | 0.05-0.05 | 190 | 417 | +40 | 303% | 2.08K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.