New Pacific Metals Corp. (NEWP)
1.11
-0.01 (-0.89%)
At close: Mar 06, 2025, 12:34 PM
New Pacific Metals Fail-to-Deliver
Total FTD Shares
317
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-72.2%
Negative Trend
FTD Chart
Over the past year, New Pacific Metals Corp. has seen a monthly average of
8,938 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.25 | 11.02K | +179.32% |
| Jan 04, 2023 | 2.25 | 3.94K | +68.66% |
| Jan 05, 2023 | 2.45 | 2.34K | +22.85% |
| Jan 06, 2023 | 2.42 | 1.9K | +589.86% |
| Jan 09, 2023 | 2.50 | 276 | -96.41% |
| Jan 10, 2023 | 2.55 | 7.68K | -7.60% |
| Jan 11, 2023 | 2.63 | 8.31K | +8050.98% |
| Jan 12, 2023 | 2.66 | 102 | -98.63% |
| Jan 13, 2023 | 2.68 | 7.46K | +1386.06% |
| Jan 17, 2023 | 2.72 | 502 | -93.35% |
| Jan 18, 2023 | 2.66 | 7.55K | +67.32% |
| Jan 20, 2023 | 2.55 | 4.51K | -66.27% |
| Jan 23, 2023 | 2.63 | 13.38K | +1028.25% |
| Jan 24, 2023 | 2.61 | 1.19K | -40.70% |
| Jan 27, 2023 | 2.67 | 2K | +460.22% |
| Jan 31, 2023 | 2.58 | 357 | +121.74% |
| Feb 07, 2023 | 2.72 | 161 | n/a |
| Feb 08, 2023 | 2.76 | 161 | n/a |
| Feb 09, 2023 | 2.78 | 161 | -54.90% |
| Feb 10, 2023 | 2.72 | 357 | -83.32% |
| Feb 13, 2023 | 2.72 | 2.14K | -29.30% |
| Feb 14, 2023 | 2.55 | 3.03K | +136.48% |
| Feb 24, 2023 | 2.47 | 1.28K | -80.47% |
| Feb 27, 2023 | 2.44 | 6.55K | +472.31% |
| Mar 03, 2023 | 2.60 | 1.15K | -89.22% |
| Mar 06, 2023 | 2.57 | 10.62K | +9464.86% |
| Mar 09, 2023 | 2.28 | 111 | -97.01% |
| Mar 10, 2023 | 2.23 | 3.71K | +386.61% |
| Mar 13, 2023 | 2.24 | 762 | +20.19% |
| Mar 15, 2023 | 2.28 | 634 | -94.32% |
| Mar 16, 2023 | 2.27 | 11.16K | +289.19% |
| Mar 20, 2023 | 2.33 | 2.87K | +14.90% |
| Mar 21, 2023 | 2.39 | 2.5K | +5987.80% |
| Mar 22, 2023 | 2.24 | 41 | n/a |
| Mar 23, 2023 | 2.35 | 41 | -98.91% |
| Mar 27, 2023 | 2.53 | 3.75K | +294.01% |
| Mar 30, 2023 | 2.58 | 952 | -89.71% |
| Mar 31, 2023 | 2.72 | 9.25K | -37.44% |
| Apr 04, 2023 | 2.81 | 14.79K | +3480.15% |
| Apr 05, 2023 | 2.88 | 413 | -58.70% |
| Apr 06, 2023 | 2.68 | 1K | -78.37% |
| Apr 10, 2023 | 2.81 | 4.62K | -65.41% |
| Apr 11, 2023 | 2.76 | 13.37K | +581.89% |
| Apr 12, 2023 | 2.90 | 1.96K | +1468.00% |
| Apr 13, 2023 | 2.85 | 125 | -99.40% |
| Apr 14, 2023 | 2.96 | 20.87K | +15.44% |
| Apr 17, 2023 | 2.77 | 18.08K | +38.24% |
| Apr 19, 2023 | 2.67 | 13.08K | +78.68% |
| Apr 20, 2023 | 2.65 | 7.32K | -45.82% |
| Apr 21, 2023 | 2.62 | 13.51K | +3.98% |
| Apr 24, 2023 | 2.58 | 12.99K | -56.02% |
| Apr 25, 2023 | 2.50 | 29.54K | +2960.93% |
| Apr 27, 2023 | 2.46 | 965 | -85.91% |
| May 15, 2023 | 2.48 | 6.85K | +548.67% |
| May 16, 2023 | 2.55 | 1.06K | +868.81% |
| May 17, 2023 | 2.48 | 109 | +13.54% |
| May 18, 2023 | 2.51 | 96 | -52.94% |
| May 22, 2023 | 2.39 | 204 | -96.42% |
| May 23, 2023 | 2.34 | 5.7K | +304.90% |
| May 24, 2023 | 2.35 | 1.41K | +86.49% |
| May 25, 2023 | 2.29 | 755 | -63.67% |
| May 26, 2023 | 2.29 | 2.08K | -92.82% |
| May 30, 2023 | 2.32 | 28.95K | -11.76% |
| May 31, 2023 | 2.42 | 32.8K | +316.77% |
| Jun 01, 2023 | 2.37 | 7.87K | -65.68% |
| Jun 02, 2023 | 2.50 | 22.94K | +7.20% |
| Jun 05, 2023 | 2.41 | 21.4K | +1674.21% |
| Jun 07, 2023 | 2.47 | 1.21K | -68.94% |
| Jun 08, 2023 | 2.40 | 3.88K | +18390.48% |
| Jun 09, 2023 | 2.46 | 21 | -99.83% |
| Jun 12, 2023 | 2.36 | 12.67K | +1509.91% |
| Jun 14, 2023 | 2.34 | 787 | -38.42% |
| Jun 15, 2023 | 2.27 | 1.28K | -77.46% |
| Jun 16, 2023 | 2.30 | 5.67K | -89.21% |
| Jun 21, 2023 | 2.01 | 52.55K | +920.63% |
| Jun 22, 2023 | 1.97 | 5.15K | +20.90% |
| Jun 23, 2023 | 1.96 | 4.26K | -78.38% |
| Jun 26, 2023 | 1.92 | 19.7K | +112.32% |
| Jun 27, 2023 | 2.03 | 9.28K | -48.51% |
| Jun 28, 2023 | 2.08 | 18.02K | +280.95% |
| Jun 29, 2023 | 2.01 | 4.73K | +430.16% |
| Jun 30, 2023 | 2.11 | 892 | -95.48% |
| Jul 07, 2023 | 2.12 | 19.73K | +1557.65% |
| Jul 10, 2023 | 2.18 | 1.19K | -94.46% |
| Jul 11, 2023 | 2.36 | 21.48K | +6570.81% |
| Jul 12, 2023 | 2.40 | 322 | -94.61% |
| Jul 13, 2023 | 2.49 | 5.97K | +718.36% |
| Jul 14, 2023 | 2.49 | 730 | -71.71% |
| Jul 19, 2023 | 2.66 | 2.58K | -64.83% |
| Jul 20, 2023 | 2.64 | 7.34K | +820.45% |
| Jul 21, 2023 | 2.52 | 797 | +335.52% |
| Jul 24, 2023 | 2.47 | 183 | +83.00% |
| Jul 25, 2023 | 2.35 | 100 | -94.85% |
| Jul 27, 2023 | 2.49 | 1.94K | +385.75% |
| Jul 28, 2023 | 2.31 | 400 | +751.06% |
| Jul 31, 2023 | 2.37 | 47 | -73.89% |
| Aug 02, 2023 | 2.35 | 180 | -95.75% |
| Aug 04, 2023 | 2.35 | 4.24K | -86.09% |
| Aug 07, 2023 | 2.34 | 30.45K | +1242.50% |
| Aug 08, 2023 | 2.27 | 2.27K | +291.03% |
| Aug 09, 2023 | 2.26 | 580 | +806.25% |
| Aug 10, 2023 | 2.26 | 64 | -96.83% |
| Aug 11, 2023 | 2.31 | 2.02K | -56.89% |
| Aug 14, 2023 | 2.27 | 4.69K | -68.74% |
| Sep 05, 2023 | 2.58 | 14.99K | +119.10% |
| Sep 06, 2023 | 2.50 | 6.84K | +225.90% |
| Sep 07, 2023 | 2.39 | 2.1K | +40.00% |
| Sep 11, 2023 | 2.34 | 1.5K | +27.66% |
| Sep 13, 2023 | 2.34 | 1.18K | +134.53% |
| Sep 14, 2023 | 2.23 | 501 | -98.18% |
| Sep 18, 2023 | 2.44 | 27.54K | +6733.75% |
| Sep 20, 2023 | 2.28 | 403 | -87.53% |
| Sep 21, 2023 | 2.32 | 3.23K | +4.97% |
| Sep 22, 2023 | 2.25 | 3.08K | +593.47% |
| Sep 26, 2023 | 2.22 | 444 | -98.49% |
| Sep 28, 2023 | 1.85 | 29.34K | +77115.79% |
| Sep 29, 2023 | 1.82 | 38 | -99.81% |
| Oct 02, 2023 | 1.77 | 19.71K | +9515.61% |
| Oct 03, 2023 | 1.67 | 205 | -96.64% |
| Oct 04, 2023 | 1.59 | 6.1K | -44.02% |
| Oct 12, 2023 | 1.72 | 10.9K | -47.23% |
| Oct 13, 2023 | 1.66 | 20.65K | +588.33% |
| Oct 18, 2023 | 1.80 | 3K | -65.17% |
| Oct 20, 2023 | 1.70 | 8.61K | -12.21% |
| Oct 23, 2023 | 1.79 | 9.81K | +236.68% |
| Oct 25, 2023 | 1.66 | 2.91K | -72.74% |
| Oct 30, 2023 | 1.58 | 10.69K | +547.37% |
| Oct 31, 2023 | 1.63 | 1.65K | +43.94% |
| Nov 01, 2023 | 1.52 | 1.15K | -90.09% |
| Nov 02, 2023 | 1.54 | 11.57K | +109.17% |
| Nov 03, 2023 | 1.59 | 5.53K | +2665.50% |
| Nov 06, 2023 | 1.66 | 200 | -60.00% |
| Nov 08, 2023 | 1.66 | 500 | -99.18% |
| Nov 13, 2023 | 1.50 | 60.67K | +73.60% |
| Nov 14, 2023 | 1.43 | 34.95K | +1362.26% |
| Nov 15, 2023 | 1.53 | 2.39K | +1095.00% |
| Nov 16, 2023 | 1.55 | 200 | -96.97% |
| Nov 17, 2023 | 1.66 | 6.6K | -34.01% |
| Nov 21, 2023 | 1.70 | 10.01K | +319.10% |
| Nov 22, 2023 | 1.73 | 2.39K | -76.54% |
| Nov 24, 2023 | 1.73 | 10.18K | +282.24% |
| Nov 27, 2023 | 1.70 | 2.66K | -94.74% |
| Nov 30, 2023 | 1.93 | 50.64K | +16234.52% |
| Dec 01, 2023 | 1.97 | 310 | -45.33% |
| Dec 04, 2023 | 1.88 | 567 | -93.10% |
| Dec 06, 2023 | 1.84 | 8.21K | +1762.13% |
| Dec 07, 2023 | 1.75 | 441 | +36.53% |
| Dec 08, 2023 | 1.78 | 323 | -84.31% |
| Dec 11, 2023 | 1.77 | 2.06K | -68.46% |
| Dec 14, 2023 | 1.88 | 6.53K | -27.70% |
| Dec 18, 2023 | 1.85 | 9.03K | -29.97% |
| Dec 20, 2023 | 1.99 | 12.89K | +572.70% |
| Dec 21, 2023 | 1.91 | 1.92K | -84.88% |
| Dec 26, 2023 | 1.99 | 12.67K | +595.83% |
| Dec 27, 2023 | 2.07 | 1.82K | -76.38% |
| Dec 28, 2023 | 2.10 | 7.71K | +48.26% |
| Dec 29, 2023 | 1.97 | 5.2K | -82.27% |
| Jan 02, 2024 | 1.91 | 29.33K | +75.59% |
| Jan 05, 2024 | 1.71 | 16.7K | +813.79% |
| Jan 08, 2024 | 1.75 | 1.83K | -46.03% |
| Jan 09, 2024 | 1.71 | 3.39K | +1101.06% |
| Jan 10, 2024 | 1.66 | 282 | -96.43% |
| Jan 12, 2024 | 1.56 | 7.89K | +19622.50% |
| Jan 16, 2024 | 1.62 | 40 | n/a |
| Jan 17, 2024 | 1.53 | 40 | -98.65% |
| Jan 18, 2024 | 1.58 | 2.97K | +13.56% |
| Jan 22, 2024 | 1.53 | 2.62K | -1.17% |
| Jan 23, 2024 | 1.46 | 2.65K | -36.55% |
| Jan 24, 2024 | 1.49 | 4.17K | -37.15% |
| Jan 25, 2024 | 1.40 | 6.64K | +188.32% |
| Jan 26, 2024 | 1.35 | 2.3K | -77.98% |
| Jan 29, 2024 | 1.35 | 10.46K | +817.72% |
| Jan 30, 2024 | 1.23 | 1.14K | -79.83% |
| Jan 31, 2024 | 1.22 | 5.65K | -65.60% |
| Feb 06, 2024 | 1.23 | 16.43K | +858.13% |
| Feb 07, 2024 | 1.24 | 1.72K | -89.85% |
| Feb 09, 2024 | 1.21 | 16.89K | +1302.07% |
| Feb 12, 2024 | 1.20 | 1.21K | +534.21% |
| Feb 13, 2024 | 1.18 | 190 | -98.58% |
| Feb 14, 2024 | 1.09 | 13.42K | -85.57% |
| Feb 15, 2024 | 1.07 | 93K | +1106.00% |
| Feb 16, 2024 | 1.14 | 7.71K | -54.83% |
| Feb 20, 2024 | 1.09 | 17.07K | +232.06% |
| Feb 21, 2024 | 1.06 | 5.14K | -58.71% |
| Feb 22, 2024 | 1.05 | 12.45K | +75.75% |
| Feb 23, 2024 | 1.00 | 7.08K | +8.47% |
| Feb 26, 2024 | 1.06 | 6.53K | -59.13% |
| Feb 27, 2024 | 0.97 | 15.98K | +46.44% |
| Mar 04, 2024 | 1.03 | 10.91K | +1686.09% |
| Mar 05, 2024 | 1.10 | 611 | -89.97% |
| Mar 06, 2024 | 1.05 | 6.09K | +48.66% |
| Mar 07, 2024 | 1.05 | 4.1K | -86.40% |
| Mar 08, 2024 | 1.08 | 30.12K | +58.33% |
| Mar 11, 2024 | 1.08 | 19.02K | +23.21% |
| Mar 12, 2024 | 0.94 | 15.44K | -73.75% |
| Mar 13, 2024 | 1.00 | 58.82K | -70.56% |
| Mar 14, 2024 | 1.03 | 199.78K | +10.59% |
| Mar 15, 2024 | 1.02 | 180.65K | +2090.98% |
| Mar 18, 2024 | 1.02 | 8.24K | +42.92% |
| Mar 20, 2024 | 0.96 | 5.77K | -41.05% |
| Mar 21, 2024 | 1.09 | 9.79K | +76.03% |
| Mar 22, 2024 | 1.15 | 5.56K | +190.79% |
| Mar 25, 2024 | 1.22 | 1.91K | +4.77% |
| Apr 03, 2024 | 1.59 | 1.82K | -94.84% |
| Apr 04, 2024 | 1.67 | 35.34K | +1402.55% |
| Apr 08, 2024 | 1.71 | 2.35K | +164.27% |
| Apr 09, 2024 | 1.80 | 890 | -97.58% |
| Apr 10, 2024 | 1.99 | 36.79K | +678.34% |
| Apr 11, 2024 | 1.86 | 4.73K | +521.97% |
| Apr 12, 2024 | 1.78 | 760 | -24.00% |
| Apr 15, 2024 | 1.84 | 1K | -95.08% |
| Apr 16, 2024 | 1.83 | 20.31K | +24.35% |
| Apr 17, 2024 | 1.94 | 16.33K | +54.85% |
| Apr 18, 2024 | 1.95 | 10.55K | -65.03% |
| Apr 19, 2024 | 1.97 | 30.16K | +324.05% |
| Apr 22, 2024 | 1.97 | 7.11K | +5682.93% |
| Apr 23, 2024 | 1.82 | 123 | -89.21% |
| Apr 24, 2024 | 1.85 | 1.14K | -63.02% |
| Apr 25, 2024 | 1.90 | 3.08K | -67.75% |
| Apr 29, 2024 | 2.11 | 9.56K | +9366.34% |
| Apr 30, 2024 | 2.10 | 101 | +260.71% |
| May 01, 2024 | 2.01 | 28 | -98.37% |
| May 02, 2024 | 2.02 | 1.72K | -82.10% |
| May 03, 2024 | 1.99 | 9.59K | +74.40% |
| May 08, 2024 | 2.04 | 5.5K | -68.53% |
| May 10, 2024 | 2.14 | 17.46K | +32.03% |
| May 14, 2024 | 2.12 | 13.23K | +3389.97% |
| May 17, 2024 | 2.12 | 379 | -90.34% |
| May 20, 2024 | 2.29 | 3.92K | -72.54% |
| May 21, 2024 | 2.43 | 14.29K | +260.83% |
| May 22, 2024 | 2.38 | 3.96K | -1.35% |
| May 23, 2024 | 2.17 | 4.01K | -77.40% |
| May 24, 2024 | 2.06 | 17.76K | +111.86% |
| May 28, 2024 | 2.04 | 8.38K | -42.04% |
| May 29, 2024 | 2.05 | 14.46K | -54.10% |
| May 30, 2024 | 2.03 | 31.51K | +8.26% |
| May 31, 2024 | 2.06 | 29.1K | -33.00% |
| Jun 03, 2024 | 1.94 | 43.44K | -13.61% |
| Jun 04, 2024 | 1.91 | 50.29K | +65.64% |
| Jun 05, 2024 | 1.81 | 30.36K | +1481.97% |
| Jun 07, 2024 | 1.91 | 1.92K | +18.02% |
| Jun 10, 2024 | 1.75 | 1.63K | +11.52% |
| Jun 20, 2024 | 1.69 | 1.46K | -80.32% |
| Jun 21, 2024 | 1.82 | 7.41K | +1005.82% |
| Jun 25, 2024 | 1.62 | 670 | -96.68% |
| Jun 26, 2024 | 1.50 | 20.19K | +1918.80% |
| Jul 01, 2024 | 1.50 | 1K | -51.83% |
| Jul 11, 2024 | 1.53 | 2.08K | -64.49% |
| Jul 16, 2024 | 1.71 | 5.85K | +41.61% |
| Jul 17, 2024 | 1.79 | 4.13K | +169.52% |
| Jul 19, 2024 | 1.59 | 1.53K | +647.32% |
| Jul 22, 2024 | 1.58 | 205 | -88.80% |
| Jul 23, 2024 | 1.56 | 1.83K | +510.00% |
| Jul 26, 2024 | 1.51 | 300 | -23.86% |
| Jul 30, 2024 | 1.53 | 394 | -1.50% |
| Jul 31, 2024 | 1.51 | 400 | +300.00% |
| Aug 02, 2024 | 1.44 | 100 | -95.84% |
| Aug 05, 2024 | 1.29 | 2.4K | +268.30% |
| Aug 16, 2024 | 1.35 | 653 | +63.25% |
| Aug 20, 2024 | 1.50 | 400 | +100.00% |
| Aug 22, 2024 | 1.52 | 200 | -86.74% |
| Aug 26, 2024 | 1.49 | 1.51K | +127.45% |
| Aug 27, 2024 | 1.51 | 663 | -32.21% |
| Aug 28, 2024 | 1.50 | 978 | +144.50% |
| Aug 29, 2024 | 1.47 | 400 | -63.27% |
| Sep 03, 2024 | 1.46 | 1.09K | +176.40% |
| Sep 04, 2024 | 1.39 | 394 | +439.73% |
| Sep 10, 2024 | 1.23 | 73 | -75.67% |
| Sep 12, 2024 | 1.33 | 300 | -92.96% |
| Sep 20, 2024 | 1.37 | 4.26K | -80.52% |
| Sep 23, 2024 | 1.39 | 21.86K | +68.17% |
| Sep 24, 2024 | 1.40 | 13K | +12902.00% |
| Sep 26, 2024 | 1.57 | 100 | -99.67% |
| Sep 27, 2024 | 1.56 | 30.45K | +10051.00% |
| Oct 03, 2024 | 1.51 | 300 | +50.00% |
| Oct 09, 2024 | 1.45 | 200 | -31.51% |
| Oct 17, 2024 | 1.62 | 292 | -96.28% |
| Oct 21, 2024 | 1.86 | 7.85K | +59.16% |
| Oct 23, 2024 | 1.98 | 4.93K | +310.92% |
| Oct 29, 2024 | 1.91 | 1.2K | +136.22% |
| Oct 30, 2024 | 2.02 | 508 | -76.27% |
| Nov 04, 2024 | 1.73 | 2.14K | -36.39% |
| Nov 05, 2024 | 1.66 | 3.37K | -48.20% |
| Nov 12, 2024 | 1.58 | 6.5K | +6398.00% |
| Nov 14, 2024 | 1.47 | 100 | -55.36% |
| Nov 18, 2024 | 1.47 | 224 | -68.00% |
| Nov 19, 2024 | 1.54 | 700 | -68.25% |
| Nov 21, 2024 | 1.56 | 2.21K | +44.31% |
| Nov 22, 2024 | 1.53 | 1.53K | +409.33% |
| Nov 26, 2024 | 1.57 | 300 | -98.39% |
| Nov 27, 2024 | 1.64 | 18.66K | +58.29% |
| Nov 29, 2024 | 1.59 | 11.79K | +929.43% |
| Dec 02, 2024 | 1.56 | 1.15K | +81.75% |
| Dec 03, 2024 | 1.53 | 630 | -92.95% |
| Dec 04, 2024 | 1.64 | 8.93K | -7.03% |
| Dec 05, 2024 | 1.61 | 9.61K | +3102.00% |
| Dec 11, 2024 | 1.54 | 300 | n/a |
| Dec 12, 2024 | 1.59 | 300 | -92.67% |
| Dec 20, 2024 | 1.28 | 4.09K | -18.18% |
| Dec 27, 2024 | 1.21 | 5K | +12.66% |
| Jan 28, 2025 | 1.16 | 4.44K | +1300.00% |
| Jan 30, 2025 | 1.18 | 317 | n/a |