NewtekOne Inc. (NEWT)
NASDAQ: NEWT
· Real-Time Price · USD
11.35
0.13 (1.16%)
At close: Oct 03, 2025, 3:59 PM
11.49
1.23%
After-hours: Oct 03, 2025, 07:53 PM EDT
NEWT Volatility Exposure
NewtekOne has experienced an average implied
volatility of 0.56 and an average realized volatility of 0.29.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | +1.07% | 0 | 3.01K | +2.07% | 0.78 | n/a |
| Oct 1, 2025 | -0.70% | 0 | 2.95K | +0.14% | 0.73 | n/a |
| Sep 30, 2025 | -1.12% | 3 | 2.94K | +0.96% | 0.72 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.