New Gold Inc. (NGD)
2.84
0.02 (0.71%)
At close: Mar 06, 2025, 3:14 PM
2.85
0.18%
After-hours: Mar 06, 2025, 03:59 PM EST
New Gold Fail-to-Deliver
Total FTD Shares
128.68K
Above Average
FTD / Avg. Volume
1.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, New Gold Inc. has seen a monthly average of
55,767 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 1.11 | 10.02K | +62506.25% |
| Jan 13, 2023 | 1.12 | 16 | -98.12% |
| Jan 17, 2023 | 1.10 | 850 | -85.38% |
| Jan 19, 2023 | 1.07 | 5.81K | -48.77% |
| Jan 20, 2023 | 1.10 | 11.35K | +98.15% |
| Jan 23, 2023 | 1.14 | 5.73K | -96.71% |
| Jan 26, 2023 | 1.21 | 174.27K | +1567.63% |
| Jan 27, 2023 | 1.19 | 10.45K | -92.38% |
| Jan 30, 2023 | 1.18 | 137.19K | +3328.79% |
| Jan 31, 2023 | 1.15 | 4K | -89.27% |
| Feb 01, 2023 | 1.18 | 37.28K | -70.30% |
| Feb 02, 2023 | 1.22 | 125.53K | +22.75% |
| Feb 03, 2023 | 1.16 | 102.27K | +110.86% |
| Feb 07, 2023 | 1.10 | 48.5K | +17.95% |
| Feb 08, 2023 | 1.08 | 41.12K | +656.46% |
| Feb 10, 2023 | 1.02 | 5.44K | -52.10% |
| Feb 13, 2023 | 1.02 | 11.35K | +392.53% |
| Feb 15, 2023 | 0.99 | 2.3K | -95.44% |
| Feb 16, 2023 | 0.98 | 50.48K | +36.50% |
| Feb 17, 2023 | 0.96 | 36.98K | -59.91% |
| Feb 21, 2023 | 0.94 | 92.25K | +416.27% |
| Feb 22, 2023 | 0.92 | 17.87K | -16.90% |
| Feb 23, 2023 | 0.88 | 21.5K | +6.31% |
| Feb 24, 2023 | 0.87 | 20.22K | -70.36% |
| Feb 27, 2023 | 0.88 | 68.23K | +552.52% |
| Feb 28, 2023 | 0.88 | 10.46K | -36.28% |
| Mar 01, 2023 | 0.91 | 16.41K | -76.06% |
| Mar 02, 2023 | 0.95 | 68.54K | -69.20% |
| Mar 03, 2023 | 0.96 | 222.56K | +1589635.71% |
| Mar 07, 2023 | 0.90 | 14 | -98.59% |
| Mar 08, 2023 | 0.90 | 994 | -98.79% |
| Mar 10, 2023 | 0.87 | 82.23K | -55.29% |
| Mar 13, 2023 | 0.88 | 183.93K | +2149.11% |
| Mar 14, 2023 | 0.87 | 8.18K | -75.44% |
| Mar 15, 2023 | 0.86 | 33.3K | +623.91% |
| Mar 16, 2023 | 0.86 | 4.6K | -95.12% |
| Mar 20, 2023 | 0.89 | 94.36K | +1059.31% |
| Mar 24, 2023 | 0.97 | 8.14K | -74.68% |
| Mar 27, 2023 | 1.01 | 32.14K | +2218.98% |
| Mar 29, 2023 | 1.12 | 1.39K | -1.00% |
| Mar 30, 2023 | 1.11 | 1.4K | +100.00% |
| Mar 31, 2023 | 1.15 | 700 | -98.08% |
| Apr 03, 2023 | 1.10 | 36.38K | +219.41% |
| Apr 04, 2023 | 1.14 | 11.39K | -49.76% |
| Apr 05, 2023 | 1.15 | 22.68K | +15.40% |
| Apr 06, 2023 | 1.16 | 19.65K | -23.59% |
| Apr 10, 2023 | 1.18 | 25.71K | -73.31% |
| Apr 11, 2023 | 1.12 | 96.34K | +3803.57% |
| Apr 12, 2023 | 1.28 | 2.47K | -41.32% |
| Apr 17, 2023 | 1.36 | 4.21K | -69.66% |
| Apr 19, 2023 | 1.32 | 13.86K | +143.19% |
| Apr 20, 2023 | 1.26 | 5.7K | -64.27% |
| Apr 21, 2023 | 1.29 | 15.96K | -33.38% |
| Apr 24, 2023 | 1.29 | 23.95K | +57.52% |
| Apr 25, 2023 | 1.29 | 15.21K | +118.84% |
| Apr 26, 2023 | 1.27 | 6.95K | -39.49% |
| Apr 27, 2023 | 1.29 | 11.48K | +608.39% |
| Apr 28, 2023 | 1.29 | 1.62K | -88.61% |
| May 15, 2023 | 1.42 | 14.23K | -93.96% |
| May 16, 2023 | 1.41 | 235.73K | +10021.64% |
| May 17, 2023 | 1.36 | 2.33K | -99.02% |
| May 22, 2023 | 1.30 | 237.99K | +27898.35% |
| May 23, 2023 | 1.30 | 850 | -86.82% |
| May 26, 2023 | 1.17 | 6.45K | -81.03% |
| May 31, 2023 | 1.16 | 34K | +71.06% |
| Jun 01, 2023 | 1.22 | 19.88K | +78.24% |
| Jun 02, 2023 | 1.24 | 11.15K | +1758.67% |
| Jun 06, 2023 | 1.23 | 600 | -97.82% |
| Jun 08, 2023 | 1.16 | 27.48K | +1094.87% |
| Jun 12, 2023 | 1.15 | 2.3K | +7.48% |
| Jun 16, 2023 | 1.08 | 2.14K | -84.18% |
| Jun 27, 2023 | 1.08 | 13.53K | +123.51% |
| Jun 28, 2023 | 1.05 | 6.05K | -92.69% |
| Jun 30, 2023 | 1.05 | 82.81K | -30.01% |
| Jul 03, 2023 | 1.08 | 118.31K | +4126.94% |
| Jul 05, 2023 | 1.14 | 2.8K | +96.15% |
| Jul 19, 2023 | 1.30 | 1.43K | +5.47% |
| Jul 20, 2023 | 1.29 | 1.35K | +5537.50% |
| Jul 21, 2023 | 1.24 | 24 | -99.99% |
| Jul 31, 2023 | 1.15 | 240.22K | +1861.60% |
| Aug 01, 2023 | 1.16 | 12.25K | +104.65% |
| Aug 02, 2023 | 1.11 | 5.98K | +274.00% |
| Aug 04, 2023 | 1.06 | 1.6K | -99.15% |
| Aug 07, 2023 | 1.06 | 188.35K | +53.67% |
| Aug 08, 2023 | 1.05 | 122.57K | +1039.65% |
| Aug 09, 2023 | 1.08 | 10.76K | +260.78% |
| Aug 10, 2023 | 1.05 | 2.98K | -93.26% |
| Aug 11, 2023 | 0.97 | 44.25K | +1059.92% |
| Sep 01, 2023 | 1.05 | 3.81K | -91.65% |
| Sep 06, 2023 | 1.01 | 45.68K | +230.95% |
| Sep 07, 2023 | 1.00 | 13.8K | +350.16% |
| Sep 08, 2023 | 1.00 | 3.07K | +37.55% |
| Sep 11, 2023 | 1.00 | 2.23K | +183.59% |
| Sep 12, 2023 | 0.98 | 786 | -80.54% |
| Sep 19, 2023 | 1.05 | 4.04K | +1109.28% |
| Sep 20, 2023 | 1.03 | 334 | -92.18% |
| Sep 21, 2023 | 1.03 | 4.27K | -65.86% |
| Sep 22, 2023 | 1.00 | 12.52K | +42.24% |
| Sep 25, 2023 | 0.99 | 8.8K | -33.16% |
| Sep 26, 2023 | 0.96 | 13.16K | +13065.00% |
| Sep 29, 2023 | 0.94 | 100 | -99.86% |
| Oct 02, 2023 | 0.91 | 72.3K | +218.07% |
| Oct 03, 2023 | 0.89 | 22.73K | +75.06% |
| Oct 04, 2023 | 0.99 | 12.98K | -80.07% |
| Oct 05, 2023 | 0.97 | 65.16K | +1661.16% |
| Oct 12, 2023 | 1.10 | 3.7K | n/a |
| Oct 13, 2023 | 1.06 | 3.7K | +93.51% |
| Oct 16, 2023 | 1.03 | 1.91K | +4.65% |
| Oct 30, 2023 | 1.20 | 1.83K | -99.25% |
| Nov 10, 2023 | 1.17 | 244.8K | +2300.01% |
| Nov 13, 2023 | 1.14 | 10.2K | +104.04% |
| Nov 22, 2023 | 1.31 | 5K | -99.65% |
| Dec 01, 2023 | 1.41 | 1.43M | +7167.53% |
| Dec 06, 2023 | 1.37 | 19.69K | +31.27% |
| Dec 19, 2023 | 1.46 | 15K | +1548.35% |
| Dec 26, 2023 | 1.52 | 910 | -90.52% |
| Jan 02, 2024 | 1.46 | 9.6K | +700.00% |
| Jan 17, 2024 | 1.37 | 1.2K | -93.96% |
| Jan 30, 2024 | 1.20 | 19.86K | -30.08% |
| Jan 31, 2024 | 1.20 | 28.41K | -84.97% |
| Feb 06, 2024 | 1.27 | 188.97K | +87793.49% |
| Feb 09, 2024 | 1.24 | 215 | -99.88% |
| Feb 14, 2024 | 1.20 | 177.86K | +370.90% |
| Feb 16, 2024 | 1.17 | 37.77K | +1998.39% |
| Feb 20, 2024 | 1.17 | 1.8K | -87.55% |
| Feb 23, 2024 | 1.10 | 14.46K | +380.59% |
| Feb 26, 2024 | 1.15 | 3.01K | -98.14% |
| Mar 01, 2024 | 1.24 | 161.69K | -40.98% |
| Mar 19, 2024 | 1.63 | 273.97K | +170.18% |
| Mar 20, 2024 | 1.59 | 101.41K | +102330.30% |
| Apr 02, 2024 | 1.69 | 99 | -99.82% |
| Apr 03, 2024 | 1.71 | 54.95K | -25.93% |
| Apr 04, 2024 | 1.80 | 74.18K | -25.56% |
| Apr 05, 2024 | 1.73 | 99.66K | -24.22% |
| Apr 08, 2024 | 1.82 | 131.51K | -23.68% |
| Apr 09, 2024 | 1.75 | 172.32K | +1644.49% |
| Apr 10, 2024 | 1.86 | 9.88K | +121.98% |
| Apr 11, 2024 | 1.81 | 4.45K | -10.98% |
| May 13, 2024 | 1.95 | 5K | -99.17% |
| May 16, 2024 | 1.84 | 603.88K | +18.56% |
| May 17, 2024 | 1.88 | 509.33K | +655.64% |
| May 20, 2024 | 2.11 | 67.4K | -58.26% |
| May 23, 2024 | 1.95 | 161.5K | +5908.00% |
| May 28, 2024 | 1.97 | 2.69K | -87.70% |
| May 29, 2024 | 2.11 | 21.85K | +3541.67% |
| May 30, 2024 | 2.08 | 600 | -99.69% |
| May 31, 2024 | 2.20 | 194.1K | -2.96% |
| Jun 07, 2024 | 2.13 | 200.01K | +205.29% |
| Jun 10, 2024 | 1.97 | 65.52K | +1624.13% |
| Jun 11, 2024 | 1.95 | 3.8K | -89.28% |
| Jun 12, 2024 | 1.99 | 35.44K | -80.64% |
| Jun 18, 2024 | 1.92 | 183.01K | +584.57% |
| Jun 20, 2024 | 1.96 | 26.73K | +3.34% |
| Jun 21, 2024 | 2.00 | 25.87K | +112378.26% |
| Jun 24, 2024 | 1.94 | 23 | -99.79% |
| Jun 25, 2024 | 1.96 | 11.02K | -63.27% |
| Jun 27, 2024 | 1.95 | 30K | +500.00% |
| Jun 28, 2024 | 1.99 | 5K | -74.50% |
| Jul 09, 2024 | 2.19 | 19.61K | -18.87% |
| Jul 10, 2024 | 2.25 | 24.17K | +4.52% |
| Jul 12, 2024 | 2.40 | 23.13K | +189.07% |
| Jul 17, 2024 | 2.41 | 8K | +226.40% |
| Jul 18, 2024 | 2.31 | 2.45K | +390.20% |
| Jul 22, 2024 | 2.22 | 500 | -96.96% |
| Jul 23, 2024 | 2.19 | 16.44K | -71.59% |
| Aug 02, 2024 | 2.30 | 57.87K | +25.25% |
| Aug 05, 2024 | 2.19 | 46.2K | -41.29% |
| Aug 12, 2024 | 2.17 | 78.69K | +704.13% |
| Aug 14, 2024 | 2.42 | 9.79K | +81.90% |
| Aug 15, 2024 | 2.39 | 5.38K | +137.63% |
| Aug 28, 2024 | 2.60 | 2.26K | +7.45% |
| Aug 29, 2024 | 2.47 | 2.11K | +52575.00% |
| Sep 11, 2024 | 2.49 | 4 | -100.00% |
| Sep 12, 2024 | 2.64 | 160.93K | +907.39% |
| Sep 16, 2024 | 3.10 | 15.97K | -18.49% |
| Sep 19, 2024 | 2.99 | 19.6K | +742.29% |
| Sep 30, 2024 | 2.97 | 2.33K | -69.78% |
| Oct 01, 2024 | 2.88 | 7.7K | n/a |
| Oct 02, 2024 | 2.96 | 7.7K | -98.71% |
| Oct 03, 2024 | 2.92 | 598.24K | +2439.21% |
| Oct 31, 2024 | 2.85 | 23.56K | +1211.80% |
| Nov 07, 2024 | 2.69 | 1.8K | -98.32% |
| Nov 08, 2024 | 2.83 | 106.71K | +38423.47% |
| Nov 12, 2024 | 2.53 | 277 | -98.09% |
| Nov 15, 2024 | 2.55 | 14.49K | +139.13% |
| Nov 18, 2024 | 2.53 | 6.06K | +85.29% |
| Dec 09, 2024 | 2.82 | 3.27K | -97.38% |
| Dec 10, 2024 | 2.90 | 124.95K | +149.90% |
| Dec 12, 2024 | 3.08 | 50K | -52.38% |
| Dec 13, 2024 | 2.87 | 105K | +2900.00% |
| Dec 18, 2024 | 2.66 | 3.5K | +600.00% |
| Dec 19, 2024 | 2.52 | 500 | -98.86% |
| Dec 20, 2024 | 2.48 | 44K | +17291.30% |
| Dec 26, 2024 | 2.52 | 253 | +3514.29% |
| Jan 06, 2025 | 2.59 | 7 | -12.50% |
| Jan 13, 2025 | 2.71 | 8 | -38.46% |
| Jan 15, 2025 | 2.77 | 13 | -99.86% |
| Jan 17, 2025 | 2.75 | 9.3K | -64.77% |
| Jan 21, 2025 | 2.75 | 26.4K | +3650.00% |
| Jan 22, 2025 | 2.82 | 704 | -99.63% |
| Jan 24, 2025 | 2.81 | 188.63K | +46.59% |
| Jan 30, 2025 | 2.89 | 128.68K | n/a |