New Gold Inc. (NGD)
AMEX: NGD
· Real-Time Price · USD
5.11
0.07 (1.39%)
At close: Aug 14, 2025, 3:59 PM
5.10
-0.09%
Pre-market: Aug 15, 2025, 08:14 AM EDT
New Gold Fail-to-Deliver
Total FTD Shares
300
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
As of Jul 14, 2025,
New Gold Inc. has
300
shares failed to deliver, representing 0.00%
of the average daily volume of
20,515,722
shares. Over the past year, the monthly average FTD is
57,551
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 4.61 | 300 | -88.31% |
| Jun 24, 2025 | 4.85 | 2.57K | +71.07% |
| May 30, 2025 | 4.45 | 1.5K | -99.03% |
| Apr 25, 2025 | 3.39 | 154.22K | +23847.20% |
| Mar 27, 2025 | 3.62 | 644 | -69.67% |
| Feb 28, 2025 | 2.72 | 2.12K | -98.35% |
| Jan 30, 2025 | 3.04 | 128.68K | +50762.45% |
| Dec 26, 2024 | 2.52 | 253 | -95.82% |
| Nov 18, 2024 | 2.67 | 6.06K | -74.28% |
| Oct 31, 2024 | 2.75 | 23.56K | +912.46% |
| Sep 30, 2024 | 2.88 | 2.33K | +10.44% |
| Aug 29, 2024 | 2.49 | 2.11K | -87.18% |
| Jul 23, 2024 | 2.2 | 16.44K | +228.82% |
| Jun 28, 2024 | 1.95 | 5K | -97.42% |
| May 31, 2024 | 2.19 | 194.1K | +4261.80% |
| Apr 11, 2024 | 1.84 | 4.45K | -95.61% |
| Mar 20, 2024 | 1.7 | 101.41K | +3271.21% |
| Feb 26, 2024 | 1.12 | 3.01K | -89.41% |
| Jan 31, 2024 | 1.22 | 28.41K | +3021.65% |
| Dec 26, 2023 | 1.5 | 910 | -81.80% |
| Nov 22, 2023 | 1.32 | 5K | +173.62% |
| Oct 30, 2023 | 1.24 | 1.83K | +1727.00% |
| Sep 29, 2023 | 0.91 | 100 | -99.77% |
| Aug 11, 2023 | 1.04 | 44.25K | -81.58% |
| Jul 31, 2023 | 1.16 | 240.22K | +190.08% |
| Jun 30, 2023 | 1.08 | 82.81K | +143.55% |
| May 31, 2023 | 1.22 | 34K | +1997.59% |
| Apr 28, 2023 | 1.28 | 1.62K | +131.57% |
| Mar 31, 2023 | 1.1 | 700 | -93.31% |
| Feb 28, 2023 | 0.91 | 10.46K | +161.33% |
| Jan 31, 2023 | 1.18 | 4K | n/a |