National Grid (NGG)
65.61
0.04 (0.06%)
At close: Mar 31, 2025, 3:59 PM
66.00
0.59%
After-hours: Mar 31, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | -0.93% | 2.85 | 2.85-2.85 | 805 | 1,897 | +101 | 21% | 546.34K |
| Call | 171D | -0.93% | 3.6 | 3.2-3.8 | 628 | 751 | +23 | 13% | 202.77K |
| Put | 45D | 0.93% | 1.55 | 1.4-1.6 | 343 | 370 | +341 | 18% | 54.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | -0.93% | 2.85 | 2.85-2.85 | 805 | 1,897 | +101 | 21% | 546.34K |
| Call | 171D | -0.93% | 3.6 | 3.2-3.8 | 628 | 751 | +23 | 13% | 202.77K |
| Put | 16D | 0.93% | 0.85 | 0.8-0.9 | 337 | 402 | +45 | 18% | 32.96K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.