NIO Inc. (NIO)
4.22
-0.10 (-2.31%)
At close: Jan 29, 2025, 3:59 PM
4.25
0.58%
After-hours Jan 29, 2025, 07:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 136.69% | 0.09 | 0.09-0.12 | 40,839 | 60,708 | +181 | 102% | 607.08K |
| Call | 78D | 136.69% | 0.07 | 0.06-0.1 | 30,821 | 101,302 | -1,186 | 110% | 709.11K |
| Put | 352D | 5.33% | 0.99 | 0.95-0.99 | 30,815 | 111,357 | +17 | 76% | 10.91M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 352D | 373.37% | 0.22 | 0.19-0.24 | 9,296 | 115,526 | +439 | 98% | 2.43M |
| Put | 352D | 5.33% | 0.99 | 0.95-0.99 | 30,815 | 111,357 | +17 | 76% | 10.91M |
| Call | 78D | 136.69% | 0.07 | 0.06-0.1 | 30,821 | 101,302 | -1,186 | 110% | 709.11K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.