NIO Inc. (NIO)
3.61
-0.14 (-3.73%)
At close: Mar 31, 2025, 9:38 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 66.20% | 0.01 | 0.01-0.03 | 104,540 | 59,610 | -957 | 107% | 59.61K |
| Call | 17D | 52.35% | 0.03 | 0.02-0.04 | 98,291 | 61,280 | -54,535 | 105% | 183.84K |
| Call | 17D | 38.50% | 0.04 | 0.03-0.05 | 57,512 | 139,792 | +42,266 | 88% | 559.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 38.50% | 0.04 | 0.03-0.05 | 57,512 | 139,792 | +42,266 | 88% | 559.17K |
| Call | 291D | 121.61% | 0.3 | 0.27-0.31 | 43,847 | 126,502 | +141 | 78% | 3.67M |
| Call | 291D | 454.02% | 0.07 | 0.07-0.09 | 14,277 | 122,897 | -1,729 | 107% | 1.72M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.