NIO Inc.

NYSE: NIO · Real-Time Price · USD
4.80
0.35 (7.87%)
At close: Aug 15, 2025, 3:59 PM
4.80
-0.10%
After-hours: Aug 15, 2025, 05:07 PM EDT

NIO Max Pain By Strike

NIO trades at $4.8, 20.0% above the near-term max pain of $4 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($1-$5), reflecting growing call interest at higher strikes. Key magnetic zone at 5 where 7 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

NIO Max Pain By Expiry

Max pain for NIO shows an upward trend from 1 to 5, suggesting bullish positioning in longer-dated options. The 100% spread signals divergent expectations across timeframes. Most levels below 4.8 may cap rallies. Strong magnetic level at 5 (7 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 4 -0.80 (-16.75%)
Aug 22, 2025 4.5 -0.30 (-6.35%)
Aug 29, 2025 4.5 -0.30 (-6.35%)
Sep 5, 2025 4.5 -0.30 (-6.35%)
Sep 12, 2025 4.5 -0.30 (-6.35%)
Sep 19, 2025 3.5 -1.30 (-27.16%)
Sep 26, 2025 4.5 -0.30 (-6.35%)
Oct 17, 2025 1 -3.80 (-79.19%)
Nov 21, 2025 3.5 -1.30 (-27.16%)
Jan 16, 2026 4 -0.80 (-16.75%)
Feb 20, 2026 5 0.20 (4.06%)
Jun 18, 2026 4 -0.80 (-16.75%)
Jan 15, 2027 4 -0.80 (-16.75%)
Dec 17, 2027 4.5 -0.30 (-6.35%)