NIKE Inc. (NKE)
78.17
-0.24 (-0.31%)
At close: Mar 04, 2025, 2:03 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 20.05% | 0.3 | 0.27-0.32 | 13,529 | 14,217 | +20 | 45% | 511.81K |
| Call | 108D | 53.50% | 0.16 | 0.16-0.18 | 12,535 | 15,568 | -299 | 40% | 326.93K |
| Call | 108D | 40.71% | 0.32 | 0.3-0.4 | 12,198 | 16,187 | +240 | 35% | 517.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 10.46% | 0.83 | 0.5-0.9 | 5,113 | 20,623 | -45 | 54% | 1.67M |
| Put | 318D | 10.46% | 5.15 | 4.45-5.2 | 2,011 | 19,053 | -2 | 34% | 9.76M |
| Call | 682D | -0.86% | 16 | 16-17.7 | 9,161 | 17,287 | -525 | 34% | 27.87M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.