NIKE Inc. (NKE)
55.76
2.21 (4.13%)
At close: Apr 17, 2025, 3:59 PM
55.80
0.07%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 636D | 38.99% | 4.79 | 4.2-4.87 | 16,423 | 9,044 | +0 | 39% | 4.72M |
| Put | 27D | 5.85% | 1.45 | 1.34-2.37 | 13,365 | 18,560 | +11,944 | 46% | 2.65M |
| Call | 6D | 25.54% | 0.06 | 0.03-0.06 | 12,564 | 11,821 | -161 | 74% | 59.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 272D | -25.54% | 17.35 | 17.35-17.5 | 2,011 | 21,745 | +6 | 36% | 34.75M |
| Call | 27D | 21.05% | 0.21 | 0.11-0.21 | 11,387 | 19,921 | +102 | 43% | 358.58K |
| Put | 27D | 5.85% | 1.45 | 1.34-2.37 | 13,365 | 18,560 | +11,944 | 46% | 2.65M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.