NIKE Inc. (NKE)
NYSE: NKE
· Real-Time Price · USD
73.58
-0.57 (-0.77%)
At close: Sep 09, 2025, 3:59 PM
74.57
1.35%
Pre-market: Sep 10, 2025, 04:29 AM EDT
NIKE Fail-to-Deliver
Total FTD Shares
14.09K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 28, 2025,
NIKE Inc. has
14,091
shares failed to deliver, representing 0.10%
of the average daily volume of
14,778,032
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 79.24 | 14,091 | -78.59% |
| Jun 30, 2025 | 71.04 | 65,806 | +4934.89% |
| May 29, 2025 | 61.03 | 1,307 | +10.76% |
| Apr 30, 2025 | 56.03 | 1,180 | +184.34% |
| Mar 31, 2025 | 63.06 | 415 | +86.94% |
| Feb 28, 2025 | 78.51 | 222 | -97.71% |
| Jan 31, 2025 | 76.01 | 9,707 | -90.13% |
| Dec 31, 2024 | 74.79 | 98,310 | -17.03% |
| Nov 26, 2024 | 76.32 | 118,493 | +11849200.00% |
| Oct 23, 2024 | 78.72 | 1 | -100.00% |
| Sep 30, 2024 | 86.93 | 73,512 | +7351100.00% |
| Aug 29, 2024 | 81.51 | 1 | -99.78% |
| Jul 29, 2024 | 72.01 | 448 | -87.57% |
| Jun 27, 2024 | 92.21 | 3,605 | +2167.30% |
| May 31, 2024 | 92.69 | 159 | -96.69% |
| Apr 30, 2024 | 89.97 | 4,800 | -2.89% |
| Mar 26, 2024 | 90.28 | 4,943 | +4843.00% |
| Feb 23, 2024 | 102.64 | 100 | -99.83% |
| Jan 03, 2024 | 101.1 | 59,274 | +2656.93% |
| Dec 26, 2023 | 104.97 | 2,150 | +65.38% |
| Nov 28, 2023 | 105.32 | 1,300 | -72.41% |
| Oct 25, 2023 | 100.27 | 4,711 | -75.10% |
| Sep 25, 2023 | 87.74 | 18,920 | +13318.44% |
| Aug 10, 2023 | 105.24 | 141 | +213.33% |
| Jul 31, 2023 | 106.55 | 45 | +542.86% |
| Jun 29, 2023 | 109.43 | 7 | -97.34% |
| May 30, 2023 | 102.48 | 263 | -94.68% |
| Apr 28, 2023 | 121.91 | 4,948 | +789.93% |
| Mar 31, 2023 | 117.99 | 556 | -99.06% |
| Feb 28, 2023 | 113.96 | 59,398 | +721.09% |
| Jan 31, 2023 | 122.15 | 7,234 | n/a |