NIKE Inc. (NKE)
NYSE: NKE
· Real-Time Price · USD
76.28
-0.11 (-0.14%)
At close: Aug 15, 2025, 10:54 AM
NIKE Fail-to-Deliver
Total FTD Shares
214
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Jul 14, 2025,
NIKE Inc. has
214
shares failed to deliver, representing 0.00%
of the average daily volume of
15,588,841
shares. Over the past year, the monthly average FTD is
25,981
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 72.25 | 214 | -99.67% |
| Jun 30, 2025 | 71.04 | 65.81K | +4934.89% |
| May 29, 2025 | 61.03 | 1.31K | +10.76% |
| Apr 30, 2025 | 56.03 | 1.18K | +184.34% |
| Mar 31, 2025 | 63.06 | 415 | +86.94% |
| Feb 28, 2025 | 78.51 | 222 | -97.71% |
| Jan 31, 2025 | 76.01 | 9.71K | -90.13% |
| Dec 31, 2024 | 74.79 | 98.31K | -17.03% |
| Nov 26, 2024 | 76.32 | 118.49K | +11849200.00% |
| Oct 23, 2024 | 78.72 | 1 | -100.00% |
| Sep 30, 2024 | 86.93 | 73.51K | +7351100.00% |
| Aug 29, 2024 | 81.51 | 1 | -99.78% |
| Jul 29, 2024 | 72.01 | 448 | -87.57% |
| Jun 27, 2024 | 92.21 | 3.6K | +2167.30% |
| May 31, 2024 | 92.69 | 159 | -96.69% |
| Apr 30, 2024 | 89.97 | 4.8K | -2.89% |
| Mar 26, 2024 | 90.28 | 4.94K | +4843.00% |
| Feb 23, 2024 | 102.64 | 100 | -99.83% |
| Jan 03, 2024 | 101.1 | 59.27K | +2656.93% |
| Dec 26, 2023 | 104.97 | 2.15K | +65.38% |
| Nov 28, 2023 | 105.32 | 1.3K | -72.41% |
| Oct 25, 2023 | 100.27 | 4.71K | -75.10% |
| Sep 25, 2023 | 87.74 | 18.92K | +13318.44% |
| Aug 10, 2023 | 105.24 | 141 | +213.33% |
| Jul 31, 2023 | 106.55 | 45 | +542.86% |
| Jun 29, 2023 | 109.43 | 7 | -97.34% |
| May 30, 2023 | 102.48 | 263 | -94.68% |
| Apr 28, 2023 | 121.91 | 4.95K | +789.93% |
| Mar 31, 2023 | 117.99 | 556 | -99.06% |
| Feb 28, 2023 | 113.96 | 59.4K | +721.09% |
| Jan 31, 2023 | 122.15 | 7.23K | n/a |