NIKE Inc. (NKE)
78.20
-0.21 (-0.27%)
At close: Mar 04, 2025, 2:03 PM
NIKE Fail-to-Deliver
Total FTD Shares
9.71K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-83.6%
Negative Trend
FTD Chart
Over the past year, NIKE Inc. has seen a monthly average of
20,710 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 117.01 | 422 | -53.16% |
| Jan 04, 2023 | 118.75 | 901 | -74.34% |
| Jan 05, 2023 | 121.21 | 3.51K | -32.83% |
| Jan 10, 2023 | 124.85 | 5.23K | +85.09% |
| Jan 11, 2023 | 125.84 | 2.82K | +9313.33% |
| Jan 13, 2023 | 127.89 | 30 | -99.17% |
| Jan 17, 2023 | 128.85 | 3.61K | +18.35% |
| Jan 18, 2023 | 128.14 | 3.05K | -66.38% |
| Jan 20, 2023 | 124.53 | 9.06K | -82.58% |
| Jan 23, 2023 | 126.62 | 52.02K | -73.00% |
| Jan 24, 2023 | 128.29 | 192.66K | +4485.05% |
| Jan 25, 2023 | 126.83 | 4.2K | +16061.54% |
| Jan 26, 2023 | 126.82 | 26 | +100.00% |
| Jan 27, 2023 | 127.53 | 13 | -94.20% |
| Jan 30, 2023 | 127.53 | 224 | -96.90% |
| Jan 31, 2023 | 126.37 | 7.23K | +18.28% |
| Feb 01, 2023 | 127.33 | 6.12K | -57.83% |
| Feb 03, 2023 | 129.06 | 14.5K | +4375.93% |
| Feb 07, 2023 | 125.73 | 324 | -67.11% |
| Feb 08, 2023 | 125.33 | 985 | +151.92% |
| Feb 13, 2023 | 122.23 | 391 | -88.54% |
| Feb 14, 2023 | 125.15 | 3.41K | +67.01% |
| Feb 16, 2023 | 127.48 | 2.04K | -40.89% |
| Feb 17, 2023 | 124.38 | 3.46K | +432.51% |
| Feb 22, 2023 | 121.10 | 649 | -80.71% |
| Feb 23, 2023 | 119.90 | 3.37K | +8755.26% |
| Feb 27, 2023 | 118.04 | 38 | -99.94% |
| Feb 28, 2023 | 118.53 | 59.4K | +126278.72% |
| Mar 01, 2023 | 118.79 | 47 | +176.47% |
| Mar 09, 2023 | 119.86 | 17 | -79.52% |
| Mar 13, 2023 | 117.49 | 83 | -99.57% |
| Mar 14, 2023 | 116.86 | 19.5K | +360.69% |
| Mar 17, 2023 | 120.65 | 4.23K | -21.44% |
| Mar 20, 2023 | 120.39 | 5.39K | +76.31% |
| Mar 21, 2023 | 121.20 | 3.06K | -76.67% |
| Mar 22, 2023 | 125.61 | 13.1K | +178.76% |
| Mar 23, 2023 | 119.50 | 4.7K | +3032.67% |
| Mar 24, 2023 | 120.97 | 150 | -94.00% |
| Mar 28, 2023 | 117.81 | 2.5K | -85.22% |
| Mar 29, 2023 | 117.87 | 16.92K | -8.23% |
| Mar 30, 2023 | 120.49 | 18.43K | +3215.47% |
| Mar 31, 2023 | 120.10 | 556 | +6077.78% |
| Apr 03, 2023 | 122.64 | 9 | -99.74% |
| Apr 04, 2023 | 121.67 | 3.5K | +830.85% |
| Apr 06, 2023 | 120.90 | 376 | -41.07% |
| Apr 10, 2023 | 120.22 | 638 | -99.36% |
| Apr 13, 2023 | 123.66 | 99.07K | +471666.67% |
| Apr 14, 2023 | 126.43 | 21 | -80.37% |
| Apr 18, 2023 | 126.19 | 107 | -98.73% |
| Apr 19, 2023 | 126.21 | 8.44K | +989.92% |
| Apr 20, 2023 | 125.67 | 774 | -82.30% |
| Apr 25, 2023 | 127.09 | 4.37K | +1992.82% |
| Apr 26, 2023 | 124.66 | 209 | -95.78% |
| Apr 28, 2023 | 125.70 | 4.95K | +487.65% |
| May 18, 2023 | 116.98 | 842 | -97.65% |
| May 19, 2023 | 118.87 | 35.88K | +23819.33% |
| May 23, 2023 | 110.18 | 150 | -42.97% |
| May 30, 2023 | 107.51 | 263 | +1043.48% |
| Jun 07, 2023 | 106.19 | 23 | -98.20% |
| Jun 08, 2023 | 107.09 | 1.28K | +321.05% |
| Jun 13, 2023 | 106.83 | 304 | +137.50% |
| Jun 15, 2023 | 112.86 | 128 | -62.13% |
| Jun 16, 2023 | 112.41 | 338 | -98.58% |
| Jun 21, 2023 | 109.54 | 23.8K | +787.69% |
| Jun 23, 2023 | 110.46 | 2.68K | +138.95% |
| Jun 26, 2023 | 109.52 | 1.12K | +18.86% |
| Jun 27, 2023 | 111.74 | 944 | +9340.00% |
| Jun 28, 2023 | 113.61 | 10 | +42.86% |
| Jun 29, 2023 | 113.03 | 7 | -99.33% |
| Jul 03, 2023 | 110.37 | 1.05K | +417.24% |
| Jul 06, 2023 | 107.10 | 203 | +1253.33% |
| Jul 12, 2023 | 107.39 | 15 | -99.98% |
| Jul 17, 2023 | 107.95 | 98.88K | +11914.22% |
| Jul 24, 2023 | 109.06 | 823 | +9.88% |
| Jul 25, 2023 | 108.77 | 749 | -73.77% |
| Jul 26, 2023 | 108.30 | 2.86K | +9.85% |
| Jul 28, 2023 | 107.67 | 2.6K | +5677.78% |
| Jul 31, 2023 | 108.62 | 45 | -57.94% |
| Aug 02, 2023 | 109.40 | 107 | -55.60% |
| Aug 08, 2023 | 110.48 | 241 | +70.92% |
| Aug 10, 2023 | 109.69 | 141 | +41.00% |
| Sep 05, 2023 | 102.36 | 100 | -72.45% |
| Sep 06, 2023 | 100.32 | 363 | -94.66% |
| Sep 11, 2023 | 97.67 | 6.79K | +42362.50% |
| Sep 19, 2023 | 95.51 | 16 | -99.92% |
| Sep 25, 2023 | 90.85 | 18.92K | +41944.44% |
| Oct 03, 2023 | 94.56 | 45 | -99.98% |
| Oct 20, 2023 | 103.05 | 196.43K | +135.59% |
| Oct 23, 2023 | 102.67 | 83.38K | -38.70% |
| Oct 24, 2023 | 102.81 | 136.01K | +2787.14% |
| Oct 25, 2023 | 105.18 | 4.71K | +2164.90% |
| Nov 01, 2023 | 102.77 | 208 | +1055.56% |
| Nov 02, 2023 | 100.88 | 18 | -96.74% |
| Nov 03, 2023 | 105.08 | 552 | -98.66% |
| Nov 07, 2023 | 107.25 | 41.31K | +2039.36% |
| Nov 09, 2023 | 109.39 | 1.93K | -59.87% |
| Nov 10, 2023 | 107.00 | 4.81K | +60050.00% |
| Nov 16, 2023 | 107.82 | 8 | -99.06% |
| Nov 17, 2023 | 107.61 | 853 | -61.10% |
| Nov 21, 2023 | 106.32 | 2.19K | +8334.62% |
| Nov 22, 2023 | 106.55 | 26 | -98.00% |
| Nov 28, 2023 | 107.96 | 1.3K | -45.47% |
| Dec 04, 2023 | 113.48 | 2.38K | +186.54% |
| Dec 05, 2023 | 115.15 | 832 | +834.83% |
| Dec 06, 2023 | 115.41 | 89 | -49.14% |
| Dec 08, 2023 | 114.81 | 175 | -85.62% |
| Dec 11, 2023 | 115.91 | 1.22K | -73.70% |
| Dec 14, 2023 | 121.17 | 4.63K | -63.34% |
| Dec 15, 2023 | 121.02 | 12.62K | +5.26% |
| Dec 19, 2023 | 121.14 | 11.99K | -89.33% |
| Dec 21, 2023 | 121.43 | 112.42K | +5128.84% |
| Dec 26, 2023 | 108.04 | 2.15K | -96.37% |
| Jan 03, 2024 | 106.55 | 59.27K | -16.44% |
| Feb 02, 2024 | 101.76 | 70.94K | +850.68% |
| Feb 05, 2024 | 100.71 | 7.46K | +1392.40% |
| Feb 09, 2024 | 103.77 | 500 | -60.29% |
| Feb 13, 2024 | 107.18 | 1.26K | +6894.44% |
| Feb 16, 2024 | 106.05 | 18 | -98.49% |
| Feb 21, 2024 | 103.30 | 1.19K | -92.84% |
| Feb 22, 2024 | 105.27 | 16.64K | +16541.00% |
| Feb 23, 2024 | 105.08 | 100 | -99.97% |
| Mar 04, 2024 | 101.88 | 384.64K | +89143.16% |
| Mar 05, 2024 | 99.54 | 431 | -97.68% |
| Mar 11, 2024 | 99.16 | 18.6K | +1097.49% |
| Mar 15, 2024 | 100.26 | 1.55K | -48.83% |
| Mar 18, 2024 | 99.64 | 3.04K | -38.39% |
| Mar 19, 2024 | 98.74 | 4.93K | -0.34% |
| Mar 26, 2024 | 93.75 | 4.94K | +50.11% |
| Apr 01, 2024 | 93.98 | 3.29K | +2375.94% |
| Apr 04, 2024 | 90.33 | 133 | -86.44% |
| Apr 12, 2024 | 92.00 | 981 | -54.37% |
| Apr 15, 2024 | 92.00 | 2.15K | +437.50% |
| Apr 16, 2024 | 93.10 | 400 | -29.08% |
| Apr 17, 2024 | 93.39 | 564 | -12.42% |
| Apr 18, 2024 | 94.84 | 644 | +7055.56% |
| Apr 22, 2024 | 94.53 | 9 | -99.39% |
| Apr 23, 2024 | 94.19 | 1.47K | +11.46% |
| Apr 25, 2024 | 94.64 | 1.32K | -72.54% |
| Apr 30, 2024 | 94.06 | 4.8K | +48.01% |
| May 01, 2024 | 92.26 | 3.24K | +12872.00% |
| May 16, 2024 | 91.67 | 25 | -81.88% |
| May 20, 2024 | 92.18 | 138 | -96.80% |
| May 22, 2024 | 92.82 | 4.31K | -19.17% |
| May 23, 2024 | 92.50 | 5.33K | +101.21% |
| May 24, 2024 | 91.40 | 2.65K | -94.63% |
| May 29, 2024 | 92.00 | 49.38K | +140971.43% |
| May 30, 2024 | 91.67 | 35 | -77.99% |
| May 31, 2024 | 93.45 | 159 | -99.62% |
| Jun 03, 2024 | 95.05 | 42.35K | +1825.23% |
| Jun 05, 2024 | 94.74 | 2.2K | -96.89% |
| Jun 06, 2024 | 94.32 | 70.71K | +112.13% |
| Jun 10, 2024 | 96.55 | 33.33K | +749.44% |
| Jun 14, 2024 | 94.18 | 3.92K | +392300.00% |
| Jun 21, 2024 | 95.57 | 1 | -100.00% |
| Jun 24, 2024 | 97.18 | 25.24K | +600.25% |
| Jun 27, 2024 | 94.06 | 3.6K | -56.41% |
| Jul 01, 2024 | 75.37 | 8.27K | -61.06% |
| Jul 02, 2024 | 76.83 | 21.24K | +18692.92% |
| Jul 03, 2024 | 76.04 | 113 | +126.00% |
| Jul 05, 2024 | 75.24 | 50 | -99.10% |
| Jul 08, 2024 | 75.43 | 5.56K | +556.86% |
| Jul 09, 2024 | 73.05 | 846 | -94.71% |
| Jul 10, 2024 | 72.46 | 16K | -80.00% |
| Jul 12, 2024 | 73.39 | 80.02K | +58734.56% |
| Jul 15, 2024 | 73.42 | 136 | -96.27% |
| Jul 16, 2024 | 71.31 | 3.64K | +11651.61% |
| Jul 18, 2024 | 73.07 | 31 | -63.53% |
| Jul 19, 2024 | 72.38 | 85 | -99.99% |
| Jul 22, 2024 | 72.70 | 1.04M | +104194700.00% |
| Jul 23, 2024 | 74.86 | 1 | n/a |
| Jul 24, 2024 | 73.40 | 1 | -99.78% |
| Jul 29, 2024 | 72.56 | 448 | -97.07% |
| Aug 01, 2024 | 74.86 | 15.27K | +124.56% |
| Aug 05, 2024 | 74.01 | 6.8K | -29.22% |
| Aug 06, 2024 | 71.42 | 9.61K | +3758.23% |
| Aug 08, 2024 | 72.62 | 249 | -92.58% |
| Aug 12, 2024 | 74.34 | 3.36K | +111766.67% |
| Aug 13, 2024 | 74.64 | 3 | -99.95% |
| Aug 15, 2024 | 78.52 | 6.53K | +10.14% |
| Aug 16, 2024 | 82.50 | 5.93K | +470.64% |
| Aug 19, 2024 | 83.23 | 1.04K | -95.37% |
| Aug 21, 2024 | 83.56 | 22.44K | -24.89% |
| Aug 22, 2024 | 84.00 | 29.88K | +592.38% |
| Aug 26, 2024 | 84.05 | 4.32K | +431500.00% |
| Aug 29, 2024 | 82.79 | 1 | -99.91% |
| Sep 03, 2024 | 83.32 | 1.08K | +1346.67% |
| Sep 18, 2024 | 80.64 | 75 | -95.92% |
| Sep 19, 2024 | 80.90 | 1.84K | -87.30% |
| Sep 20, 2024 | 80.98 | 14.48K | +70.70% |
| Sep 23, 2024 | 86.52 | 8.48K | +87.60% |
| Sep 24, 2024 | 86.20 | 4.52K | -23.20% |
| Sep 25, 2024 | 87.46 | 5.89K | -91.99% |
| Sep 30, 2024 | 89.44 | 73.51K | +386.83% |
| Oct 02, 2024 | 89.13 | 15.1K | +7450.00% |
| Oct 07, 2024 | 82.25 | 200 | -90.91% |
| Oct 11, 2024 | 82.10 | 2.2K | +54900.00% |
| Oct 15, 2024 | 81.60 | 4 | -99.92% |
| Oct 17, 2024 | 83.94 | 4.72K | -25.86% |
| Oct 18, 2024 | 83.40 | 6.37K | -79.52% |
| Oct 21, 2024 | 82.92 | 31.11K | +3110900.00% |
| Oct 23, 2024 | 81.42 | 1 | -99.99% |
| Nov 04, 2024 | 78.06 | 17K | +41363.41% |
| Nov 07, 2024 | 75.32 | 41 | -99.41% |
| Nov 08, 2024 | 75.92 | 6.96K | +5051.85% |
| Nov 12, 2024 | 76.60 | 135 | -97.47% |
| Nov 18, 2024 | 76.66 | 5.34K | +41.97% |
| Nov 21, 2024 | 73.36 | 3.76K | -66.43% |
| Nov 25, 2024 | 77.40 | 11.2K | -90.55% |
| Nov 26, 2024 | 79.26 | 118.49K | +1692657.14% |
| Dec 04, 2024 | 78.86 | 7 | -73.08% |
| Dec 06, 2024 | 78.58 | 26 | -99.72% |
| Dec 12, 2024 | 78.85 | 9.13K | +2943.67% |
| Dec 16, 2024 | 77.25 | 300 | -88.35% |
| Dec 23, 2024 | 76.94 | 2.58K | +112.28% |
| Dec 26, 2024 | 76.79 | 1.21K | -61.08% |
| Dec 27, 2024 | 76.94 | 3.12K | -96.83% |
| Dec 31, 2024 | 74.65 | 98.31K | +13203.11% |
| Jan 02, 2025 | 75.67 | 739 | -82.48% |
| Jan 03, 2025 | 73.67 | 4.22K | +30021.43% |
| Jan 13, 2025 | 71.20 | 14 | +250.00% |
| Jan 15, 2025 | 71.17 | 4 | -99.99% |
| Jan 16, 2025 | 71.07 | 71.91K | -86.93% |
| Jan 22, 2025 | 73.17 | 550.04K | +5071.00% |
| Jan 23, 2025 | 74.04 | 10.64K | -74.74% |
| Jan 24, 2025 | 74.29 | 42.1K | +3.01% |
| Jan 27, 2025 | 73.57 | 40.87K | +403.33% |
| Jan 30, 2025 | 76.58 | 8.12K | -16.35% |
| Jan 31, 2025 | 78.33 | 9.71K | n/a |