NIKE Inc. (NKE)
NYSE: NKE
· Real-Time Price · USD
71.95
-2.62 (-3.51%)
At close: Oct 03, 2025, 3:59 PM
72.00
0.06%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
103.2K
Above Average
FTD / Avg. Volume
0.79%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
NIKE Inc. has
103,205
shares failed to deliver, representing 0.79%
of the average daily volume of
13,069,668
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 74.33 | 103,205 | +3964.79% |
| Aug 25, 2025 | 78.76 | 2,539 | -81.98% |
| Jul 28, 2025 | 78.83 | 14,091 | -78.59% |
| Jun 30, 2025 | 70.67 | 65,806 | +4934.89% |
| May 29, 2025 | 60.72 | 1,307 | +10.76% |
| Apr 30, 2025 | 55.74 | 1,180 | +184.34% |
| Mar 31, 2025 | 62.73 | 415 | +86.94% |
| Feb 28, 2025 | 78.1 | 222 | -97.71% |
| Jan 31, 2025 | 75.61 | 9,707 | -90.13% |
| Dec 31, 2024 | 74.41 | 98,310 | -17.03% |
| Nov 26, 2024 | 75.93 | 118,493 | +11849200.00% |
| Oct 23, 2024 | 78.31 | 1 | -100.00% |
| Sep 30, 2024 | 86.48 | 73,512 | +7351100.00% |
| Aug 29, 2024 | 81.09 | 1 | -99.78% |
| Jul 29, 2024 | 71.63 | 448 | -87.57% |
| Jun 27, 2024 | 91.74 | 3,605 | +2167.30% |
| May 31, 2024 | 92.21 | 159 | -96.69% |
| Apr 30, 2024 | 89.51 | 4,800 | -2.89% |
| Mar 26, 2024 | 89.82 | 4,943 | +4843.00% |
| Feb 23, 2024 | 102.11 | 100 | -99.83% |
| Jan 03, 2024 | 100.58 | 59,274 | +2656.93% |
| Dec 26, 2023 | 104.42 | 2,150 | +65.38% |
| Nov 28, 2023 | 104.78 | 1,300 | -72.41% |
| Oct 25, 2023 | 99.76 | 4,711 | -75.10% |
| Sep 25, 2023 | 87.29 | 18,920 | +13318.44% |
| Aug 10, 2023 | 104.69 | 141 | +213.33% |
| Jul 31, 2023 | 106 | 45 | +542.86% |
| Jun 29, 2023 | 108.86 | 7 | -97.34% |
| May 30, 2023 | 101.95 | 263 | -94.68% |
| Apr 28, 2023 | 121.28 | 4,948 | +789.93% |
| Mar 31, 2023 | 117.38 | 556 | -99.06% |
| Feb 28, 2023 | 113.37 | 59,398 | +721.09% |
| Jan 31, 2023 | 121.52 | 7,234 | n/a |