Annaly Capital Management... (NLY)
NYSE: NLY
· Real-Time Price · USD
19.18
-0.30 (-1.54%)
At close: Jun 13, 2025, 3:59 PM
19.18
0.03%
After-hours: Jun 13, 2025, 05:53 PM EDT
Annaly Capital Management Max Pain By Strike
The Max Pain for NLY options expiring on Jun 20, 2025 (5 days) is $19.5.
Annaly Capital Management Max Pain By Expiry
The Max Pain for all expiration dates of NLY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 19.5 | 0.32 (1.69%) |
| Jun 27, 2025 | 19.5 | 0.32 (1.69%) |
| Jul 3, 2025 | 18.5 | -0.68 (-3.52%) |
| Jul 11, 2025 | 19 | -0.18 (-0.91%) |
| Jul 18, 2025 | 19 | -0.18 (-0.91%) |
| Aug 15, 2025 | 19 | -0.18 (-0.91%) |
| Oct 17, 2025 | 20 | 0.82 (4.30%) |
| Jan 16, 2026 | 20 | 0.82 (4.30%) |
| Jan 15, 2027 | 18 | -1.18 (-6.13%) |