Annaly Capital Management... (NLY)
21.43
-0.21 (-0.97%)
At close: Mar 04, 2025, 11:55 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | 7.30% | 0.01 | 0.01-0.02 | 46,074 | 19,099 | -184 | 29% | 19.10K |
| Call | 3D | 4.97% | 0.03 | 0.01-0.08 | 42,159 | 17,864 | -189 | 28% | 53.59K |
| Call | 17D | -2.03% | 0.87 | 0.81-0.87 | 5,779 | 7,977 | -50 | 30% | 701.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | 7.30% | 0.01 | 0.01-0.02 | 46,074 | 19,099 | -184 | 29% | 19.10K |
| Call | 3D | 4.97% | 0.03 | 0.01-0.08 | 42,159 | 17,864 | -189 | 28% | 53.59K |
| Call | 17D | -2.03% | 0.87 | 0.81-0.87 | 5,779 | 7,977 | -50 | 30% | 701.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.