Annaly Capital Management... (NLY)
19.80
-0.10 (-0.50%)
At close: Jan 29, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | 6.06% | 0.14 | 0.09-0.14 | 5,779 | 6,794 | +0 | 20% | 95.12K |
| Call | 78D | -4.04% | 1.22 | 1.03-1.22 | 3,761 | 2,048 | -1 | 28% | 243.71K |
| Call | 352D | -14.14% | 2.98 | 2.98-2.98 | 3,530 | 579 | -19 | 37% | 174.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | 6.06% | 0.14 | 0.09-0.14 | 5,779 | 6,794 | +0 | 20% | 95.12K |
| Call | 352D | 1.01% | 0.9 | 0.75-0.9 | 2,353 | 6,161 | +3 | 22% | 511.36K |
| Call | 352D | 11.11% | 0.3 | 0.21-0.34 | 1,401 | 4,329 | +37 | 20% | 129.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.