Annaly Capital Management... (NLY)
18.68
0.55 (3.03%)
At close: Apr 08, 2025, 11:19 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 9D | 7.07% | 0.05 | 0.05-0.16 | 10,049 | 415 | +132 | 40% | 2.49K |
| Call | 9D | 1.71% | 0.32 | 0.27-0.46 | 7,385 | 60 | +0 | 39% | 1.32K |
| Call | 647D | -3.64% | 1.71 | 1.67-1.95 | 6,567 | 27 | +0 | 41% | 6.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 283D | 7.07% | 0.82 | 0.75-0.88 | 2,353 | 8,124 | -170 | 31% | 682.42K |
| Call | 283D | 17.77% | 0.39 | 0.26-0.4 | 1,401 | 4,938 | -128 | 29% | 192.58K |
| Put | 283D | -7.07% | 3.5 | 3.5-3.59 | 786 | 4,583 | +184 | 29% | 1.66M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.