Newsmax Inc. (NMAX)
NYSE: NMAX
· Real-Time Price · USD
12.71
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
12.70
-0.08%
After-hours: Oct 03, 2025, 07:49 PM EDT
Newsmax Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NMAX options.
Delta Table
Strike Price | Delta | Gamma | Theta | Vega |
---|---|---|---|---|
2.00 | 0.9989 | 0.0004 | -0.0027 | 0.0001 |
3.00 | 0.9931 | 0.0021 | -0.0126 | 0.0003 |
4.00 | 0.9797 | 0.0055 | -0.0319 | 0.0009 |
5.00 | 0.9577 | 0.0100 | -0.0583 | 0.0016 |
5.50 | 0.9438 | 0.0126 | -0.0732 | 0.0020 |
6.00 | 0.9295 | 0.0152 | -0.086 | 0.0024 |
6.50 | 0.9135 | 0.0180 | -0.0993 | 0.0028 |
7.00 | 0.8971 | 0.0209 | -0.1105 | 0.0032 |
7.50 | 0.8954 | 0.0248 | -0.0954 | 0.0033 |
8.00 | 0.8850 | 0.0291 | -0.093 | 0.0035 |
8.50 | 0.8859 | 0.0348 | -0.0772 | 0.0035 |
9.00 | 0.8739 | 0.0414 | -0.0747 | 0.0037 |
9.50 | 0.8454 | 0.0485 | -0.0841 | 0.0043 |
10.00 | 0.7846 | 0.0474 | -0.1295 | 0.0053 |
10.50 | 0.9627 | 0.0507 | -0.0104 | 0.0015 |
11.00 | 0.8673 | 0.1027 | -0.033 | 0.0039 |
11.50 | 0.6789 | 0.2844 | -0.0605 | 0.0087 |
12.00 | 0.8013 | 0.2160 | -0.0267 | 0.0050 |
12.50 | 0.5127 | 0.7315 | -0.046 | 0.0107 |
13.00 | 0.0300 | 0.7284 | -0.0695 | 0.0144 |
13.50 | -0.2278 | 0.5295 | -0.0979 | 0.0134 |
14.00 | -0.4001 | 0.3883 | -0.1018 | 0.0118 |
14.50 | -0.4688 | 0.3104 | -0.1014 | 0.0115 |
15.00 | -0.6145 | 0.2649 | -0.0794 | 0.0096 |
15.50 | -0.8817 | 0.1083 | -0.0244 | 0.0036 |
16.00 | -0.4706 | 0.1683 | -0.1836 | 0.0110 |
16.50 | -0.4418 | 0.1557 | -0.2082 | 0.0117 |
17.00 | -0.684 | 0.1547 | -0.106 | 0.0087 |
17.50 | -0.7815 | 0.1195 | -0.0778 | 0.0064 |
18.00 | -0.6279 | 0.1305 | -0.1547 | 0.0096 |
18.50 | -0.7475 | 0.1133 | -0.1053 | 0.0074 |
19.00 | -0.6669 | 0.1147 | -0.1537 | 0.0090 |
19.50 | -0.6507 | 0.1084 | -0.1725 | 0.0092 |
20.00 | -0.6785 | 0.1021 | -0.1647 | 0.0087 |
20.50 | -0.693 | 0.0966 | -0.1639 | 0.0085 |
21.00 | -0.675 | 0.0928 | -0.1832 | 0.0088 |
21.50 | -0.6163 | 0.0889 | -0.2329 | 0.0096 |
22.00 | -0.6877 | 0.0852 | -0.1893 | 0.0086 |
22.50 | -0.6934 | 0.0819 | -0.1922 | 0.0084 |
23.00 | -0.6345 | 0.0798 | -0.2439 | 0.0094 |
23.50 | -0.6576 | 0.0772 | -0.233 | 0.0090 |
24.00 | -0.6489 | 0.0759 | -0.246 | 0.0092 |
24.50 | -0.6988 | 0.0726 | -0.2126 | 0.0084 |
25.00 | -0.7028 | 0.0704 | -0.2151 | 0.0083 |