Newsmax Inc. (NMAX) Options Greeks | Delta, Gamma, Theta & Vega Analysis - Stocknear

Newsmax Inc.

NYSE: NMAX · Real-Time Price · USD
12.71
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
12.70
-0.08%
After-hours: Oct 03, 2025, 07:49 PM EDT

Newsmax Greeks

Delta, Gamma, Theta, and Vega Greek Charts for NMAX options.

Delta Table

Strike Price Delta Gamma Theta Vega
2.00 0.9989 0.0004 -0.0027 0.0001
3.00 0.9931 0.0021 -0.0126 0.0003
4.00 0.9797 0.0055 -0.0319 0.0009
5.00 0.9577 0.0100 -0.0583 0.0016
5.50 0.9438 0.0126 -0.0732 0.0020
6.00 0.9295 0.0152 -0.086 0.0024
6.50 0.9135 0.0180 -0.0993 0.0028
7.00 0.8971 0.0209 -0.1105 0.0032
7.50 0.8954 0.0248 -0.0954 0.0033
8.00 0.8850 0.0291 -0.093 0.0035
8.50 0.8859 0.0348 -0.0772 0.0035
9.00 0.8739 0.0414 -0.0747 0.0037
9.50 0.8454 0.0485 -0.0841 0.0043
10.00 0.7846 0.0474 -0.1295 0.0053
10.50 0.9627 0.0507 -0.0104 0.0015
11.00 0.8673 0.1027 -0.033 0.0039
11.50 0.6789 0.2844 -0.0605 0.0087
12.00 0.8013 0.2160 -0.0267 0.0050
12.50 0.5127 0.7315 -0.046 0.0107
13.00 0.0300 0.7284 -0.0695 0.0144
13.50 -0.2278 0.5295 -0.0979 0.0134
14.00 -0.4001 0.3883 -0.1018 0.0118
14.50 -0.4688 0.3104 -0.1014 0.0115
15.00 -0.6145 0.2649 -0.0794 0.0096
15.50 -0.8817 0.1083 -0.0244 0.0036
16.00 -0.4706 0.1683 -0.1836 0.0110
16.50 -0.4418 0.1557 -0.2082 0.0117
17.00 -0.684 0.1547 -0.106 0.0087
17.50 -0.7815 0.1195 -0.0778 0.0064
18.00 -0.6279 0.1305 -0.1547 0.0096
18.50 -0.7475 0.1133 -0.1053 0.0074
19.00 -0.6669 0.1147 -0.1537 0.0090
19.50 -0.6507 0.1084 -0.1725 0.0092
20.00 -0.6785 0.1021 -0.1647 0.0087
20.50 -0.693 0.0966 -0.1639 0.0085
21.00 -0.675 0.0928 -0.1832 0.0088
21.50 -0.6163 0.0889 -0.2329 0.0096
22.00 -0.6877 0.0852 -0.1893 0.0086
22.50 -0.6934 0.0819 -0.1922 0.0084
23.00 -0.6345 0.0798 -0.2439 0.0094
23.50 -0.6576 0.0772 -0.233 0.0090
24.00 -0.6489 0.0759 -0.246 0.0092
24.50 -0.6988 0.0726 -0.2126 0.0084
25.00 -0.7028 0.0704 -0.2151 0.0083