Newsmax Inc. (NMAX)
25.50
-2.59 (-9.22%)
At close: Apr 17, 2025, 3:59 PM
25.71
0.82%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 26D | 41.18% | 0.81 | 0.75-1.07 | 1,697 | 3,372 | +0 | 184% | 246.16K |
| Call | 26D | 17.65% | 2.62 | 2.55-4.1 | 1,305 | 2,072 | +0 | 145% | 542.86K |
| Put | 26D | 11.76% | 3.35 | 3.17-3.7 | 931 | 885 | +0 | 183% | 296.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 26D | 41.18% | 0.81 | 0.75-1.07 | 1,697 | 3,372 | +0 | 184% | 246.16K |
| Call | 26D | 17.65% | 2.62 | 2.55-4.1 | 1,305 | 2,072 | +0 | 145% | 542.86K |
| Call | 26D | 292.16% | 0.6 | 0.45-0.75 | 504 | 996 | +0 | 260% | 39.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.