Navios Maritime Partners ... (NMM)
32.63
0.08 (0.25%)
At close: Apr 17, 2025, 3:59 PM
32.94
0.95%
After-hours: Apr 17, 2025, 05:24 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 0D | -7.28% | 2.11 | 2.11-2.18 | 2,316 | 1,968 | -48 | 95% | 492K |
| Call | 64D | 83.91% | 0.19 | 0.19-0.19 | 1,312 | 1,325 | +0 | 75% | 19.88K |
| Call | 29D | 22.61% | 0.35 | 0.35-0.35 | 750 | 750 | +0 | 74% | 51K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 274D | 145.21% | 0.5 | 0.5-0.5 | 135 | 4,508 | +1 | 42% | 225.4K |
| Put | 0D | -7.28% | 2.11 | 2.11-2.18 | 2,316 | 1,968 | -48 | 95% | 492K |
| Call | 64D | 83.91% | 0.19 | 0.19-0.19 | 1,312 | 1,325 | +0 | 75% | 19.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.