Navios Maritime Partners ... (NMM)
38.33
-1.27 (-3.21%)
At close: Mar 04, 2025, 10:57 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 15.21% | 0.12 | 0.12-0.12 | 3,077 | 2,543 | +0 | 63% | 43.23K |
| Call | 108D | 56.54% | 0.15 | 0.15-0.15 | 1,312 | 1,316 | +0 | 46% | 36.85K |
| Put | 17D | -4.36% | 1.6 | 1.05-1.6 | 852 | 1,462 | +0 | 39% | 226.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 108.71% | 0.5 | 0.5-0.5 | 135 | 4,508 | +1 | 42% | 225.40K |
| Put | 17D | 15.21% | 0.12 | 0.12-0.12 | 3,077 | 2,543 | +0 | 63% | 43.23K |
| Put | 17D | 8.69% | 0.19 | 0.19-0.22 | 692 | 1,979 | +0 | 50% | 55.41K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.